Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2025 00:00:00   
Adani Ports  1451.45  (-0.44%)
 
Asian Paints  2510.00  (-0.55%)
 
Axis Bank  1233.00  (-0.45%)
 
Bajaj Finance  1042.60  (-0.89%)
 
Bajaj Finserv  2088.20  (-1.25%)
 
Bharat Electro..  426.15  (3.95%)
 
Bharti Airtel  2054.60  (-0.56%)
 
Eternal Ltd  317.75  (-3.52%)
 
HCL Technologi..  1541.40  (-0.54%)
 
HDFC Bank  987.65  (-1.05%)
 
Hind. Unilever  2466.65  (-0.12%)
 
ICICI Bank  1345.05  (-1.28%)
 
Infosys  1482.50  (-0.74%)
 
ITC  420.25  (0.37%)
 
Kotak Mah. Ban..  2101.95  (-1.66%)
 
Larsen & Toubr..  4031.20  (1.09%)
 
M & M  3486.35  (-0.42%)
 
Maruti Suzuki  16191.90  (-0.08%)
 
NTPC  336.85  (-2.39%)
 
Power Grid Cor..  288.15  (-1.17%)
 
Reliance Indus..  1486.50  (-0.13%)
 
SBI  937.00  (0.31%)
 
Sun Pharma.Ind..  1689.85  (-0.81%)
 
Tata Motors PV..  410.10  (-0.53%)
 
Tata Steel  182.95  (-0.76%)
 
TCS  3057.80  (0.73%)
 
Tech Mahindra  1424.80  (-0.61%)
 
Titan Company  3745.20  (-0.16%)
 
Trent  4693.60  (-1.06%)
 
UltraTech Cem.  11946.80  (-0.87%)
 
««+1 ««-1
 
 
Windlas Biotech LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:543329NSE Symbol: WINDLASP/E(TTM):30.63
ISIN Demat:INE0H5O01029Div & Yield %:0.61EPS(TTM):30.76
Book Value(Rs):239.9966236Market Cap ( Cr.):1985.79Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 1,028.40 902.40 906.15 36.32 31.24 31.50 1,909.91
Aug 2025 1,095.00 850.05 995.85 39.44 26.11 34.42 2,087.23
Jul 2025 1,023.20 870.70 990.05 37.06 28.81 34.22 2,075.08
Jun 2025 954.25 866.75 889.85 33.66 29.58 30.76 1,865.06
May 2025 1,038.95 872.00 909.25 37.35 28.61 31.43 1,905.73
Apr 2025 1,137.60 792.05 967.95 41.23 23.39 33.46 2,028.76
Mar 2025 1,077.80 778.15 1,041.20 38.44 25.33 35.99 2,182.28
Feb 2025 1,078.00 667.30 761.15 40.51 23.75 27.44 1,595.32
Jan 2025 1,075.00 830.95 963.00 41.03 27.68 34.72 2,018.38
Share Prices Of 2024
Dec 2024 1,175.20 990.20 1,042.10 44.91 33.82 37.46 2,178.02
Nov 2024 1,197.00 908.00 1,094.75 45.58 30.79 39.35 2,288.06
Oct 2024 1,139.95 832.30 1,118.85 41.75 28.91 40.22 2,338.43
Sep 2024 950.00 805.15 835.85 35.65 28.58 30.05 1,746.95
Aug 2024 893.10 707.00 821.30 32.48 23.23 29.52 1,716.54
Jul 2024 829.00 656.25 824.40 29.97 22.56 29.64 1,723.02
Jun 2024 792.45 552.85 717.30 31.37 18.24 25.79 1,499.18
May 2024 649.90 494.70 632.25 23.90 16.96 22.62 1,314.99
Apr 2024 578.00 505.00 551.90 21.03 17.33 19.74 1,147.87
Mar 2024 590.00 475.10 512.35 21.54 16.54 18.33 1,065.61
Feb 2024 582.00 455.35 503.55 30.65 22.10 24.94 1,047.31
Jan 2024 543.85 434.70 490.50 27.74 19.63 24.30 1,020.17
Share Prices Of 2023
Dec 2023 456.00 397.90 428.15 23.71 19.01 21.21 890.49
Nov 2023 462.00 330.70 419.70 24.14 16.25 20.79 872.92
Oct 2023 384.25 308.35 335.30 19.85 14.71 16.61 697.38
Sep 2023 395.00 338.70 356.40 19.86 16.58 17.65 741.26
Aug 2023 420.85 305.85 373.00 21.89 14.56 18.48 775.79
Jul 2023 349.40 291.50 335.05 17.93 14.16 16.60 696.86
Jun 2023 318.95 260.00 299.40 16.43 12.35 14.83 622.71
May 2023 282.00 250.10 262.65 14.34 12.16 13.01 546.27
Apr 2023 255.30 226.40 253.85 13.01 10.54 12.86 539.96
Mar 2023 258.60 220.95 225.20 13.75 11.12 11.41 479.02
Feb 2023 262.85 238.00 254.90 14.71 13.16 14.04 541.40
Jan 2023 261.85 233.00 245.85 14.83 12.80 13.66 526.47
Share Prices Of 2022
Dec 2022 265.00 238.95 249.85 15.29 13.00 13.99 539.20
Nov 2022 268.75 222.00 263.70 15.71 12.03 14.91 574.72
Oct 2022 244.70 212.15 225.80 13.91 11.39 12.77 492.12
Sep 2022 261.20 219.00 233.80 15.24 12.27 13.22 509.55
Aug 2022 232.90 203.55 223.95 13.42 10.77 12.66 488.09
Jul 2022 233.00 209.00 211.15 13.26 11.70 11.94 460.19
Jun 2022 232.55 203.15 219.15 13.30 11.40 12.39 477.62
May 2022 253.00 214.00 227.20 15.85 12.01 12.84 495.17
Apr 2022 280.00 211.95 250.95 16.78 11.33 14.19 546.93
Mar 2022 248.80 208.90 210.10 14.40 11.74 11.88 457.90
Feb 2022 292.80 232.25 243.00 32.98 25.30 27.16 529.60
Jan 2022 287.95 255.00 260.60 33.53 28.42 29.13 567.96
Share Prices Of 2021
Dec 2021 295.10 255.50 276.05 33.68 27.58 30.85 601.63
Nov 2021 328.00 278.00 283.70 38.53 30.75 31.71 618.31
Oct 2021 372.10 307.10 309.00 42.30 34.11 34.54 673.45
Sep 2021 411.00 358.00 361.00 47.69 39.71 40.35 786.78
Aug 2021 452.10 332.80 391.20 56.17 35.44 43.72 852.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)