Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 July 2025 00:00:00   
Adani Ports  1456.30  (0.78%)
 
Asian Paints  2410.40  (0.73%)
 
Axis Bank  1167.75  (0.21%)
 
Bajaj Finance  921.65  (-0.71%)
 
Bajaj Finserv  2035.35  (-0.10%)
 
Bharat Electro..  406.25  (-0.67%)
 
Bharti Airtel  1936.45  (0.09%)
 
Eternal Ltd  262.30  (-1.58%)
 
HCL Technologi..  1562.85  (-0.27%)
 
HDFC Bank  1996.20  (0.05%)
 
Hind. Unilever  2516.65  (-0.38%)
 
ICICI Bank  1425.05  (-0.45%)
 
Infosys  1608.60  (1.50%)
 
ITC  424.45  (0.54%)
 
Kotak Mah. Ban..  2178.85  (-0.43%)
 
Larsen & Toubr..  3501.70  (0.20%)
 
M & M  3195.30  (2.10%)
 
Maruti Suzuki  12565.60  (0.24%)
 
NTPC  342.60  (0.13%)
 
Power Grid Cor..  296.90  (-0.50%)
 
Reliance Indus..  1485.75  (0.06%)
 
St Bk of India  831.55  (1.81%)
 
Sun Pharma.Ind..  1700.85  (-1.55%)
 
Tata Motors  679.00  (-0.87%)
 
Tata Steel  157.30  (-1.10%)
 
TCS  3232.45  (-0.63%)
 
Tech Mahindra  1607.95  (1.87%)
 
Titan Company  3416.15  (0.04%)
 
Trent  5381.05  (-0.22%)
 
UltraTech Cem.  12453.50  (-0.37%)
 
««+1 ««-1
 
 
Medplus Health Services LtdIndustry : Trading
BSE Code:543427NSE Symbol: MEDPLUSP/E(TTM):275.01
ISIN Demat:INE804L01022Div & Yield %:0EPS(TTM):3.37
Book Value(Rs):103.5847008Market Cap ( Cr.):11097.82Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 967.70 850.00 899.00 0.00 0.00 0.00 10,764.93
May 2025 1,052.05 787.45 968.35 0.00 0.00 0.00 11,595.35
Apr 2025 837.65 603.00 801.10 0.00 0.00 0.00 9,588.67
Mar 2025 766.00 684.40 759.55 983.51 841.60 961.03 9,091.34
Feb 2025 825.90 703.30 716.50 0.00 0.00 0.00 8,576.06
Jan 2025 856.75 653.15 724.60 0.00 0.00 0.00 8,673.01
Share Prices Of 2024
Dec 2024 876.75 779.05 831.75 0.00 0.00 0.00 9,955.53
Nov 2024 786.00 651.30 781.75 998.68 816.97 987.91 9,345.60
Oct 2024 698.70 635.00 668.10 913.82 796.75 844.29 7,986.95
Sep 2024 744.80 652.60 670.40 958.52 805.93 847.19 8,014.44
Aug 2024 711.45 615.55 681.85 963.24 750.92 861.66 8,151.32
Jul 2024 695.15 653.55 679.90 882.91 806.04 859.20 8,128.01
Jun 2024 750.00 665.60 681.45 987.48 793.73 861.16 8,146.54
May 2024 738.55 655.75 731.75 941.99 803.25 924.72 8,747.86
Apr 2024 715.50 670.05 697.35 930.71 825.91 881.17 8,335.91
Mar 2024 709.45 650.10 689.45 913.26 801.68 871.19 8,241.48
Feb 2024 727.05 597.95 695.70 0.00 0.00 0.00 8,316.19
Jan 2024 760.30 709.60 716.95 0.00 0.00 0.00 8,570.20
Share Prices Of 2023
Dec 2023 813.20 717.15 751.30 0.00 0.00 0.00 8,980.81
Nov 2023 849.30 770.10 794.55 0.00 0.00 0.00 9,483.13
Oct 2023 825.60 750.00 787.75 0.00 0.00 0.00 9,401.97
Sep 2023 854.20 752.95 768.85 0.00 0.00 0.00 9,176.39
Aug 2023 967.45 804.50 808.30 0.00 0.00 0.00 9,647.23
Jul 2023 977.45 771.20 958.90 0.00 0.00 0.00 11,440.22
Jun 2023 847.15 755.60 767.40 0.00 0.00 0.00 9,155.52
May 2023 864.65 674.00 806.75 0.00 0.00 0.00 9,624.99
Apr 2023 750.00 627.35 739.55 0.00 0.00 0.00 8,823.25
Mar 2023 792.70 614.50 651.15 0.00 0.00 0.00 7,768.59
Feb 2023 700.00 605.15 665.35 0.00 0.00 0.00 7,938.00
Jan 2023 663.00 599.10 635.65 0.00 0.00 0.00 7,583.67
Share Prices Of 2022
Dec 2022 757.70 610.00 615.35 0.00 0.00 0.00 7,341.47
Nov 2022 694.20 570.00 684.80 0.00 0.00 0.00 8,170.05
Oct 2022 629.90 582.00 592.35 0.00 0.00 0.00 7,067.07
Sep 2022 772.00 600.00 618.40 0.00 0.00 0.00 7,377.86
Aug 2022 777.40 690.45 735.05 0.00 0.00 0.00 8,769.56
Jul 2022 777.95 709.70 740.05 0.00 0.00 0.00 8,829.22
Jun 2022 910.30 706.10 762.35 0.00 0.00 0.00 9,095.27
May 2022 995.95 778.85 860.95 0.00 0.00 0.00 10,271.62
Apr 2022 1,047.00 961.65 995.65 0.00 0.00 0.00 11,878.67
Mar 2022 1,133.25 921.00 1,010.25 0.00 0.00 0.00 12,052.86
Feb 2022 1,224.00 922.40 1,021.05 0.00 0.00 0.00 12,181.71
Jan 2022 1,343.00 1,006.20 1,085.20 0.00 0.00 0.00 12,947.05
Share Prices Of 2021
Dec 2021 1,143.10 993.35 1,034.40 0.00 0.00 0.00 12,340.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)