Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 June 2025 00:00:00   
Adani Ports  1350.10  (0.99%)
 
Asian Paints  2284.95  (0.73%)
 
Axis Bank  1220.15  (0.23%)
 
Bajaj Finance  904.65  (0.55%)
 
Bajaj Finserv  1983.35  (0.85%)
 
Bharti Airtel  1936.95  (3.27%)
 
Eternal Ltd  253.40  (1.62%)
 
HCL Technologi..  1739.75  (1.51%)
 
HDFC Bank  1965.70  (1.60%)
 
Hind. Unilever  2304.90  (0.47%)
 
ICICI Bank  1427.35  (1.13%)
 
IndusInd Bank  840.30  (0.33%)
 
Infosys  1621.85  (0.21%)
 
ITC  418.45  (0.59%)
 
Kotak Mah. Ban..  2169.45  (1.13%)
 
Larsen & Toubr..  3660.65  (1.12%)
 
M & M  3182.30  (2.93%)
 
Maruti Suzuki  12806.15  (0.00%)
 
Nestle India  2364.65  (1.97%)
 
NTPC  335.35  (1.70%)
 
Power Grid Cor..  293.10  (2.38%)
 
Reliance Indus..  1464.65  (2.16%)
 
St Bk of India  796.00  (1.44%)
 
Sun Pharma.Ind..  1664.00  (1.01%)
 
Tata Motors  676.10  (0.58%)
 
Tata Steel  151.90  (0.63%)
 
TCS  3434.35  (0.29%)
 
Tech Mahindra  1696.40  (0.80%)
 
Titan Company  3517.35  (0.38%)
 
UltraTech Cem.  11443.15  (0.31%)
 
««+1 ««-1
 
 
Aeroflex Industries LtdIndustry : Steel - Medium / Small
BSE Code:543972NSE Symbol: AEROFLEXP/E(TTM):50.97
ISIN Demat:INE024001021Div & Yield %:0.15EPS(TTM):4.01
Book Value(Rs):26.4400785Market Cap ( Cr.):2643.31Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 173.00 151.45 165.95 54.79 45.06 51.39 2,146.07
Apr 2025 185.35 145.05 175.75 58.86 39.05 54.43 2,272.81
Mar 2025 186.45 155.00 170.15 58.56 45.88 52.69 2,200.39
Feb 2025 271.60 167.70 171.60 87.86 50.75 53.14 2,219.14
Jan 2025 262.20 175.00 242.60 87.13 53.69 75.13 3,137.31
Share Prices Of 2024
Dec 2024 235.00 196.80 202.30 74.13 59.29 62.65 2,616.15
Nov 2024 218.50 172.50 214.50 68.93 51.15 66.43 2,773.92
Oct 2024 213.95 174.90 190.55 68.05 51.61 59.01 2,464.20
Sep 2024 209.90 163.30 178.20 69.10 46.75 55.18 2,304.49
Aug 2024 184.15 147.20 167.10 59.36 43.78 51.75 2,160.94
Jul 2024 163.55 144.25 156.65 51.71 41.94 48.51 2,025.80
Jun 2024 168.30 122.55 159.85 54.28 36.21 49.50 2,067.19
May 2024 159.50 132.50 134.60 50.60 40.39 41.68 1,740.65
Apr 2024 153.50 122.65 149.40 48.50 35.56 46.27 1,932.05
Mar 2024 147.45 114.40 121.45 46.12 34.83 37.61 1,570.60
Feb 2024 160.00 141.70 144.55 65.99 53.60 57.59 1,869.33
Jan 2024 179.80 153.00 153.95 75.69 60.84 61.33 1,990.89
Share Prices Of 2023
Dec 2023 159.95 140.90 155.15 64.45 54.34 61.81 2,006.41
Nov 2023 172.50 155.60 157.85 72.62 61.48 62.89 2,041.32
Oct 2023 175.00 141.00 160.90 73.99 55.52 64.10 2,080.76
Sep 2023 171.45 145.35 152.80 70.87 54.06 60.88 1,976.02
Aug 2023 197.40 162.10 163.15 95.15 64.16 65.00 2,109.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)