Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 June 2025 15:08:00   
Adani Ports  1449.80  (0.67%)
 
Asian Paints  2342.30  (-0.72%)
 
Axis Bank  1198.45  (-2.18%)
 
Bajaj Finance  935.20  (-1.20%)
 
Bajaj Finserv  2052.30  (0.46%)
 
Bharat Electro..  420.90  (1.43%)
 
Bharti Airtel  2009.40  (-0.91%)
 
Eternal Ltd  264.30  (0.82%)
 
HCL Technologi..  1726.60  (0.09%)
 
HDFC Bank  2002.00  (-0.62%)
 
Hind. Unilever  2294.80  (-0.49%)
 
ICICI Bank  1446.30  (-1.06%)
 
Infosys  1600.90  (-0.48%)
 
ITC  416.60  (-0.56%)
 
Kotak Mah. Ban..  2165.55  (-1.92%)
 
Larsen & Toubr..  3668.50  (-0.28%)
 
M & M  3185.00  (-0.64%)
 
Maruti Suzuki  12392.00  (-2.00%)
 
NTPC  335.00  (-0.87%)
 
Power Grid Cor..  299.75  (0.05%)
 
Reliance Indus..  1502.60  (-0.89%)
 
St Bk of India  820.20  (1.84%)
 
Sun Pharma.Ind..  1675.95  (-0.71%)
 
Tata Motors  688.40  (0.25%)
 
Tata Steel  159.90  (-0.93%)
 
TCS  3462.75  (0.57%)
 
Tech Mahindra  1685.90  (0.64%)
 
Titan Company  3691.25  (0.71%)
 
Trent  6203.05  (3.07%)
 
UltraTech Cem.  12082.20  (-1.25%)
 
««+1 ««-1
 
 
Gujarat Intrux LtdIndustry : Castings & Forgings
BSE Code:517372NSE Symbol: Not ListedP/E(TTM):15.62
ISIN Demat:INE877E01015Div & Yield %:3.11EPS(TTM):30.84
Book Value(Rs):194.2342736Market Cap ( Cr.):165.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 512.00 404.40 497.80 24.41 18.09 23.08 171.01
Apr 2025 505.00 380.00 499.50 23.67 16.66 23.16 171.59
Mar 2025 437.00 380.10 426.80 20.96 16.54 19.79 146.62
Feb 2025 460.00 394.80 419.05 22.71 16.87 19.43 143.96
Jan 2025 467.40 375.15 431.45 22.02 15.51 20.00 148.22
Share Prices Of 2024
Dec 2024 531.00 441.00 457.10 25.46 20.35 21.19 157.03
Nov 2024 527.10 437.00 445.80 27.10 19.72 20.67 153.15
Oct 2024 554.25 450.50 480.65 25.86 20.13 22.28 165.12
Sep 2024 630.00 513.05 519.80 30.63 23.48 24.10 178.57
Aug 2024 647.00 480.00 581.10 32.17 20.82 26.94 199.63
Jul 2024 522.45 368.00 497.30 26.70 16.06 23.05 170.84
Jun 2024 399.90 306.00 385.45 19.07 13.32 17.87 132.41
May 2024 400.00 302.00 320.70 20.28 13.48 14.87 110.17
Apr 2024 357.00 261.00 346.55 17.97 11.50 16.07 119.05
Mar 2024 286.00 230.00 258.40 14.20 9.87 11.98 88.77
Feb 2024 311.90 254.60 260.00 20.29 14.72 15.56 89.32
Jan 2024 348.00 295.00 299.55 21.64 17.63 17.93 102.90
Share Prices Of 2023
Dec 2023 398.75 297.10 333.50 26.33 17.65 19.96 114.57
Nov 2023 318.00 272.00 300.95 19.51 16.25 18.01 103.39
Oct 2023 291.90 220.60 275.70 18.50 12.84 16.50 94.71
Sep 2023 293.90 202.75 242.20 19.30 11.82 14.50 83.20
Aug 2023 232.20 186.20 202.75 14.96 10.31 12.13 69.65
Jul 2023 230.90 161.50 199.95 14.61 9.13 11.97 68.69
Jun 2023 185.00 165.60 174.95 11.73 9.39 10.47 60.10
May 2023 192.00 156.05 179.75 12.27 9.08 10.76 61.75
Apr 2023 198.70 142.15 174.35 12.67 8.33 10.43 59.89
Mar 2023 154.00 138.00 144.65 9.23 8.26 8.66 49.69
Feb 2023 158.00 136.15 145.90 17.88 14.92 16.17 50.12
Jan 2023 158.80 132.15 150.50 18.96 13.84 16.68 51.70
Share Prices Of 2022
Dec 2022 156.80 125.20 135.35 18.88 12.27 15.00 46.50
Nov 2022 141.15 124.00 132.60 16.58 13.09 14.69 45.55
Oct 2022 158.00 122.00 127.00 18.50 13.42 14.07 43.63
Sep 2022 174.90 120.55 127.15 21.07 13.23 14.09 43.68
Aug 2022 130.25 118.00 121.95 14.47 12.89 13.51 41.89
Jul 2022 133.85 105.60 127.05 15.14 10.31 14.08 43.65
Jun 2022 129.00 107.05 113.40 15.00 11.60 12.57 38.96
May 2022 131.50 113.55 118.60 14.85 11.09 13.14 40.74
Apr 2022 139.00 118.05 130.00 16.00 12.97 14.41 44.66
Mar 2022 134.40 101.25 123.70 16.67 9.76 13.71 42.49
Feb 2022 125.95 101.00 119.20 12.02 7.60 10.58 40.95
Jan 2022 130.00 115.05 119.05 12.15 9.45 10.57 40.90
Share Prices Of 2021
Dec 2021 126.95 111.15 120.25 11.83 9.70 10.67 41.31
Nov 2021 127.90 110.05 111.35 11.86 9.39 9.88 38.25
Oct 2021 136.95 111.70 118.00 13.49 9.88 10.47 40.54
Sep 2021 122.30 109.10 116.20 11.25 9.52 10.31 39.92
Aug 2021 130.70 105.30 119.40 11.89 7.87 10.60 41.02
Jul 2021 143.95 113.00 126.65 14.36 9.35 11.24 43.51
Jun 2021 132.95 99.00 123.15 12.74 8.75 10.93 42.31
May 2021 108.95 94.40 100.30 10.00 7.95 8.90 34.46
Apr 2021 114.90 90.10 103.40 12.13 7.46 9.18 35.52
Mar 2021 109.85 85.00 99.00 10.38 6.41 8.79 34.01
Feb 2021 108.00 93.10 100.50 8.17 6.58 7.25 34.52
Jan 2021 130.00 92.00 98.35 10.80 5.61 7.10 33.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)