|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
3,326.95 |
2,919.30 |
2,938.10 |
60.89 |
52.30 |
52.97 |
2,81,821.90 |
|
| Sep 2024 |
3,394.00 |
3,139.10 |
3,328.40 |
62.29 |
56.37 |
60.01 |
3,19,259.39 |
|
| Aug 2024 |
3,201.90 |
2,966.65 |
3,126.80 |
58.44 |
52.20 |
56.37 |
2,99,921.96 |
|
| Jul 2024 |
3,098.25 |
2,848.15 |
3,082.30 |
56.15 |
49.91 |
55.57 |
2,95,653.53 |
|
| Jun 2024 |
3,025.00 |
2,778.10 |
2,917.30 |
55.73 |
48.68 |
52.60 |
2,79,826.77 |
|
| May 2024 |
2,998.00 |
2,671.00 |
2,877.70 |
55.35 |
46.39 |
51.88 |
2,76,028.35 |
|
| Apr 2024 |
2,942.35 |
2,766.05 |
2,877.05 |
53.47 |
49.12 |
51.87 |
2,75,966.00 |
|
| Mar 2024 |
2,899.75 |
2,777.80 |
2,846.00 |
52.69 |
49.20 |
51.31 |
2,72,987.69 |
|
| Feb 2024 |
3,038.75 |
2,777.00 |
2,825.40 |
71.97 |
63.98 |
66.23 |
2,71,011.74 |
|
| Jan 2024 |
3,408.40 |
2,943.50 |
2,958.00 |
80.23 |
68.86 |
69.34 |
2,83,730.71 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,422.00 |
3,139.15 |
3,402.10 |
80.69 |
72.81 |
79.75 |
3,26,328.68 |
|
| Nov 2023 |
3,228.00 |
2,930.05 |
3,120.00 |
77.12 |
68.56 |
73.14 |
2,99,269.71 |
|
| Oct 2023 |
3,232.85 |
2,932.00 |
2,996.35 |
76.44 |
68.21 |
70.24 |
2,87,409.23 |
|
| Sep 2023 |
3,333.50 |
3,134.40 |
3,161.35 |
78.39 |
72.85 |
74.11 |
3,03,235.99 |
|
| Aug 2023 |
3,384.45 |
3,152.00 |
3,250.65 |
80.35 |
72.79 |
76.20 |
3,11,801.63 |
|
| Jul 2023 |
3,566.90 |
3,292.85 |
3,374.95 |
84.20 |
76.05 |
79.12 |
3,23,724.46 |
|
| Jun 2023 |
3,449.75 |
3,152.30 |
3,361.70 |
82.99 |
72.95 |
78.81 |
3,22,453.52 |
|
| May 2023 |
3,218.35 |
2,892.70 |
3,198.20 |
75.92 |
67.66 |
74.97 |
3,06,770.64 |
|
| Apr 2023 |
2,932.60 |
2,705.90 |
2,901.30 |
69.56 |
61.80 |
68.01 |
2,78,292.05 |
|
| Mar 2023 |
2,920.00 |
2,740.35 |
2,761.65 |
69.84 |
64.10 |
64.74 |
2,64,896.86 |
|
| Feb 2023 |
2,851.90 |
2,694.05 |
2,829.50 |
87.75 |
81.82 |
86.31 |
2,71,405.01 |
|
| Jan 2023 |
3,091.90 |
2,686.15 |
2,726.60 |
95.72 |
80.72 |
83.17 |
2,61,534.87 |
|
| Share Prices Of
2022
|
| Dec 2022 |
3,242.75 |
3,018.00 |
3,091.80 |
99.39 |
90.17 |
94.31 |
2,96,564.77 |
|
| Nov 2022 |
3,200.15 |
3,034.60 |
3,182.30 |
98.16 |
92.22 |
97.07 |
3,05,245.51 |
|
| Oct 2022 |
3,367.45 |
3,033.00 |
3,106.80 |
103.64 |
92.16 |
94.77 |
2,98,003.57 |
|
| Sep 2022 |
3,590.00 |
3,231.90 |
3,342.15 |
110.08 |
96.05 |
101.95 |
3,20,578.29 |
|
| Aug 2022 |
3,543.00 |
3,241.35 |
3,391.60 |
108.72 |
95.84 |
103.46 |
3,25,321.52 |
|
| Jul 2022 |
3,354.50 |
2,686.85 |
3,332.35 |
103.00 |
79.41 |
101.65 |
3,19,638.28 |
|
| Jun 2022 |
2,940.40 |
2,560.25 |
2,697.50 |
90.68 |
77.40 |
82.28 |
2,58,743.60 |
|
| May 2022 |
3,210.50 |
2,719.50 |
2,860.10 |
98.29 |
79.31 |
87.24 |
2,74,340.16 |
|
| Apr 2022 |
3,276.55 |
2,970.00 |
3,239.30 |
101.10 |
90.04 |
98.81 |
3,10,712.94 |
|
| Mar 2022 |
3,162.70 |
2,601.00 |
3,081.75 |
97.33 |
76.19 |
94.00 |
2,95,600.78 |
|
| Feb 2022 |
3,296.05 |
3,015.00 |
3,172.65 |
105.88 |
90.46 |
100.17 |
3,04,319.89 |
|
| Jan 2022 |
3,588.05 |
3,010.70 |
3,154.70 |
114.33 |
90.96 |
99.60 |
3,02,598.13 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,403.55 |
3,017.65 |
3,381.95 |
108.14 |
94.84 |
106.77 |
3,24,395.90 |
|
| Nov 2021 |
3,306.95 |
3,020.00 |
3,144.40 |
105.80 |
90.35 |
99.27 |
3,01,610.15 |
|
| Oct 2021 |
3,357.05 |
2,855.60 |
3,100.10 |
107.11 |
88.20 |
97.88 |
2,97,360.91 |
|
| Sep 2021 |
3,504.05 |
3,218.15 |
3,244.40 |
112.57 |
98.99 |
102.43 |
3,11,202.13 |
|
| Aug 2021 |
3,210.00 |
2,954.50 |
3,200.75 |
101.64 |
92.73 |
101.05 |
3,07,015.23 |
|
| Jul 2021 |
3,180.00 |
2,952.00 |
2,958.55 |
102.84 |
92.99 |
93.41 |
2,83,783.46 |
|
| Jun 2021 |
3,091.00 |
2,877.40 |
2,990.85 |
100.19 |
89.97 |
94.43 |
2,86,881.67 |
|
| May 2021 |
2,995.00 |
2,506.35 |
2,978.15 |
95.09 |
76.78 |
94.03 |
2,85,663.49 |
|
| Apr 2021 |
2,692.40 |
2,484.05 |
2,540.10 |
85.85 |
77.60 |
80.20 |
2,43,645.83 |
|
| Mar 2021 |
2,583.00 |
2,300.00 |
2,536.75 |
81.72 |
70.68 |
80.09 |
2,43,324.50 |
|
| Feb 2021 |
2,555.00 |
2,261.45 |
2,277.45 |
93.40 |
80.65 |
81.79 |
2,18,452.50 |
|
| Jan 2021 |
2,871.40 |
2,400.00 |
2,407.35 |
103.93 |
85.93 |
86.46 |
2,30,912.48 |
|
| Share Prices Of
2020
|
| Dec 2020 |
2,771.50 |
2,206.85 |
2,764.45 |
99.79 |
78.44 |
99.28 |
2,65,165.43 |
|
| Nov 2020 |
2,249.60 |
2,116.60 |
2,217.35 |
81.69 |
74.63 |
79.63 |
2,12,687.72 |
|
| Oct 2020 |
2,242.30 |
1,992.60 |
2,213.05 |
81.59 |
69.87 |
79.48 |
2,12,275.27 |
|
| Sep 2020 |
2,087.75 |
1,908.30 |
1,987.55 |
75.88 |
67.96 |
71.38 |
1,90,645.36 |
|
| Aug 2020 |
2,015.95 |
1,697.50 |
1,903.40 |
72.94 |
60.70 |
68.36 |
1,82,573.71 |
|
| Jul 2020 |
1,792.20 |
1,645.90 |
1,716.65 |
65.56 |
57.48 |
61.65 |
1,64,660.69 |
|
| Jun 2020 |
1,813.10 |
1,575.00 |
1,687.35 |
67.60 |
54.39 |
60.60 |
1,61,850.24 |
|
| May 2020 |
1,751.00 |
1,482.85 |
1,684.40 |
65.69 |
52.44 |
60.49 |
1,61,567.28 |
|
| Apr 2020 |
1,862.50 |
1,517.45 |
1,760.05 |
68.29 |
54.36 |
63.21 |
1,68,823.61 |
|
| Mar 2020 |
1,915.90 |
1,431.85 |
1,666.70 |
70.52 |
45.93 |
59.86 |
1,59,869.50 |
|
| Feb 2020 |
1,915.65 |
1,747.80 |
1,798.20 |
87.64 |
78.59 |
81.25 |
1,72,482.95 |
|
| Jan 2020 |
1,861.95 |
1,694.00 |
1,795.25 |
84.74 |
75.94 |
81.12 |
1,72,199.98 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|