|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
May 2025 |
399.80 |
319.20 |
378.80 |
36.60 |
26.33 |
32.85 |
6,200.24 |
|
Apr 2025 |
405.85 |
267.90 |
347.05 |
37.15 |
21.80 |
30.10 |
5,680.55 |
|
Mar 2025 |
317.00 |
227.70 |
271.95 |
30.22 |
18.94 |
23.59 |
4,451.31 |
|
Feb 2025 |
545.00 |
286.10 |
293.25 |
49.05 |
24.20 |
25.42 |
4,797.71 |
|
Jan 2025 |
581.03 |
409.00 |
469.65 |
51.62 |
36.55 |
40.71 |
7,683.70 |
|
Share Prices Of
2024
|
Dec 2024 |
598.03 |
524.00 |
536.18 |
51.00 |
45.02 |
46.48 |
8,772.09 |
|
Nov 2024 |
623.00 |
509.73 |
575.13 |
51.95 |
39.70 |
47.37 |
8,940.02 |
|
Oct 2024 |
772.00 |
490.65 |
610.63 |
71.38 |
34.63 |
50.29 |
9,491.85 |
|
Sep 2024 |
750.00 |
544.10 |
715.33 |
63.46 |
42.14 |
58.92 |
11,119.36 |
|
Aug 2024 |
587.50 |
451.70 |
545.58 |
51.70 |
34.20 |
44.94 |
8,480.68 |
|
Jul 2024 |
576.18 |
465.00 |
487.48 |
48.52 |
37.98 |
40.14 |
7,575.77 |
|
Jun 2024 |
588.40 |
414.03 |
574.35 |
49.64 |
33.27 |
47.29 |
8,925.88 |
|
May 2024 |
942.10 |
803.45 |
886.10 |
39.40 |
31.70 |
36.48 |
6,885.37 |
|
Apr 2024 |
532.83 |
386.08 |
466.08 |
47.39 |
30.60 |
38.38 |
7,243.19 |
|
Mar 2024 |
427.03 |
342.55 |
385.68 |
36.23 |
26.57 |
31.76 |
5,993.71 |
|
Feb 2024 |
895.90 |
724.15 |
830.70 |
44.44 |
33.84 |
40.11 |
6,453.50 |
|
Jan 2024 |
420.00 |
340.73 |
394.00 |
43.85 |
31.35 |
38.04 |
6,121.77 |
|
Share Prices Of
2023
|
Dec 2023 |
411.45 |
346.50 |
348.20 |
43.24 |
33.29 |
33.62 |
5,410.16 |
|
Nov 2023 |
393.48 |
317.60 |
359.08 |
41.32 |
29.67 |
34.66 |
5,577.38 |
|
Oct 2023 |
360.83 |
288.25 |
336.85 |
35.96 |
26.13 |
32.52 |
5,232.17 |
|
Sep 2023 |
337.00 |
190.13 |
308.38 |
34.88 |
17.68 |
29.77 |
4,789.88 |
|
Aug 2023 |
216.00 |
192.40 |
203.28 |
21.53 |
18.47 |
19.62 |
3,157.40 |
|
Jul 2023 |
221.90 |
179.13 |
207.48 |
23.47 |
16.53 |
20.03 |
3,222.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|