Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 July 2025 00:00:00   
Adani Ports  1445.00  (0.82%)
 
Asian Paints  2392.95  (-0.34%)
 
Axis Bank  1165.30  (-0.69%)
 
Bajaj Finance  928.20  (1.01%)
 
Bajaj Finserv  2037.45  (1.69%)
 
Bharat Electro..  409.00  (0.41%)
 
Bharti Airtel  1934.70  (0.64%)
 
Eternal Ltd  266.50  (-1.57%)
 
HCL Technologi..  1567.05  (-3.27%)
 
HDFC Bank  1995.30  (0.62%)
 
Hind. Unilever  2526.30  (0.40%)
 
ICICI Bank  1431.45  (0.61%)
 
Infosys  1584.80  (0.91%)
 
ITC  422.15  (0.68%)
 
Kotak Mah. Ban..  2188.25  (-0.68%)
 
Larsen & Toubr..  3494.60  (-0.04%)
 
M & M  3129.65  (1.25%)
 
Maruti Suzuki  12534.95  (0.16%)
 
NTPC  342.15  (0.06%)
 
Power Grid Cor..  298.40  (0.07%)
 
Reliance Indus..  1484.90  (0.02%)
 
St Bk of India  816.75  (0.92%)
 
Sun Pharma.Ind..  1727.70  (2.71%)
 
Tata Motors  684.95  (1.55%)
 
Tata Steel  159.05  (-0.81%)
 
TCS  3252.80  (0.92%)
 
Tech Mahindra  1578.40  (0.02%)
 
Titan Company  3414.85  (0.26%)
 
Trent  5392.65  (1.48%)
 
UltraTech Cem.  12499.85  (-0.11%)
 
««+1 ««-1
 
 
Senco Gold LtdIndustry : Diamond Cutting / Jewellery
BSE Code:543936NSE Symbol: SENCOP/E(TTM):34.25
ISIN Demat:INE602W01027Div & Yield %:0.29EPS(TTM):10.1
Book Value(Rs):121.2071119Market Cap ( Cr.):5662.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 387.00 331.45 343.75 34.30 28.44 29.81 5,626.54
May 2025 399.80 319.20 378.80 36.60 26.33 32.85 6,200.24
Apr 2025 405.85 267.90 347.05 37.15 21.80 30.10 5,680.55
Mar 2025 317.00 227.70 271.95 30.22 18.94 23.59 4,451.31
Feb 2025 545.00 286.10 293.25 49.05 24.20 25.42 4,797.71
Jan 2025 581.03 409.00 469.65 51.62 36.55 40.71 7,683.70
Share Prices Of 2024
Dec 2024 598.03 524.00 536.18 51.00 45.02 46.48 8,772.09
Nov 2024 623.00 509.73 575.13 51.95 39.70 47.37 8,940.02
Oct 2024 772.00 490.65 610.63 71.38 34.63 50.29 9,491.85
Sep 2024 750.00 544.10 715.33 63.46 42.14 58.92 11,119.36
Aug 2024 587.50 451.70 545.58 51.70 34.20 44.94 8,480.68
Jul 2024 576.18 465.00 487.48 48.52 37.98 40.14 7,575.77
Jun 2024 588.40 414.03 574.35 49.64 33.27 47.29 8,925.88
May 2024 942.10 803.45 886.10 39.40 31.70 36.48 6,885.37
Apr 2024 532.83 386.08 466.08 47.39 30.60 38.38 7,243.19
Mar 2024 427.03 342.55 385.68 36.23 26.57 31.76 5,993.71
Feb 2024 895.90 724.15 830.70 44.44 33.84 40.11 6,453.50
Jan 2024 420.00 340.73 394.00 43.85 31.35 38.04 6,121.77
Share Prices Of 2023
Dec 2023 411.45 346.50 348.20 43.24 33.29 33.62 5,410.16
Nov 2023 393.48 317.60 359.08 41.32 29.67 34.66 5,577.38
Oct 2023 360.83 288.25 336.85 35.96 26.13 32.52 5,232.17
Sep 2023 337.00 190.13 308.38 34.88 17.68 29.77 4,789.88
Aug 2023 216.00 192.40 203.28 21.53 18.47 19.62 3,157.40
Jul 2023 221.90 179.13 207.48 23.47 16.53 20.03 3,222.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)