Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 00:00:00   
Adani Ports  1102.30  (-0.34%)
 
Asian Paints  2262.75  (0.14%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.50  (1.43%)
 
Bajaj Finserv  1743.45  (1.63%)
 
Bharti Airtel  1631.55  (0.35%)
 
HCL Technologi..  1827.40  (1.43%)
 
HDFC Bank  1665.05  (1.42%)
 
Hind. Unilever  2342.95  (0.11%)
 
ICICI Bank  1200.30  (0.35%)
 
IndusInd Bank  972.50  (1.27%)
 
Infosys  1856.60  (3.16%)
 
ITC  437.05  (-0.05%)
 
Kotak Mah. Ban..  1917.15  (1.25%)
 
Larsen & Toubr..  3516.70  (-0.55%)
 
M & M  2828.05  (0.23%)
 
Maruti Suzuki  12022.35  (1.18%)
 
Nestle India  2207.80  (0.54%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.85  (-1.47%)
 
Reliance Indus..  1277.30  (0.34%)
 
St Bk of India  753.25  (-0.76%)
 
Sun Pharma.Ind..  1798.00  (2.05%)
 
Tata Motors  742.95  (-2.24%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4154.00  (2.97%)
 
Tech Mahindra  1683.50  (2.64%)
 
Titan Company  3355.10  (0.07%)
 
UltraTech Cem.  10694.10  (0.26%)
 
Zomato Ltd  216.45  (0.84%)
 
««+1 ««-1
 
 
Senco Gold LtdIndustry : Diamond Cutting / Jewellery
BSE Code:543936NSE Symbol: SENCOP/E(TTM):37.24
ISIN Demat:INE602W01019Div & Yield %:0.19EPS(TTM):26.7
Book Value(Rs):177.0283755Market Cap ( Cr.):8134.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,196.05 1,048.00 1,072.35 51.00 45.02 46.48 8,772.09
Nov 2024 1,246.00 1,019.45 1,150.25 51.95 39.70 47.37 8,940.02
Oct 2024 1,544.00 981.30 1,221.25 71.38 34.63 50.29 9,491.85
Sep 2024 1,500.00 1,088.20 1,430.65 63.46 42.14 58.92 11,119.36
Aug 2024 1,175.00 903.40 1,091.15 51.70 34.20 44.94 8,480.68
Jul 2024 1,152.35 930.00 974.95 48.52 37.98 40.14 7,575.77
Jun 2024 1,176.80 828.05 1,148.70 49.64 33.27 47.29 8,925.88
May 2024 942.10 803.45 886.10 39.40 31.70 36.48 6,885.37
Apr 2024 1,065.65 772.15 932.15 47.39 30.60 38.38 7,243.19
Mar 2024 854.05 685.10 771.35 36.23 26.57 31.76 5,993.71
Feb 2024 895.90 724.15 830.70 44.44 33.84 40.11 6,453.50
Jan 2024 840.00 681.45 788.00 43.85 31.35 38.04 6,121.77
Share Prices Of 2023
Dec 2023 822.90 693.00 696.40 43.24 33.29 33.62 5,410.16
Nov 2023 786.95 635.20 718.15 41.32 29.67 34.66 5,577.38
Oct 2023 721.65 576.50 673.70 35.96 26.13 32.52 5,232.17
Sep 2023 674.00 380.25 616.75 34.88 17.68 29.77 4,789.88
Aug 2023 432.00 384.80 406.55 21.53 18.47 19.62 3,157.40
Jul 2023 443.80 358.25 414.95 23.47 16.53 20.03 3,222.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)