Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 00:00:00   
Adani Ports  1444.30  (-0.02%)
 
Asian Paints  2486.60  (-1.02%)
 
Axis Bank  1226.90  (-0.59%)
 
Bajaj Finance  1056.95  (1.35%)
 
Bajaj Finserv  2073.05  (-0.43%)
 
Bharat Electro..  415.10  (-1.69%)
 
Bharti Airtel  2112.90  (1.89%)
 
Eternal Ltd  313.45  (-2.79%)
 
HCL Technologi..  1528.70  (-1.05%)
 
HDFC Bank  985.10  (-0.75%)
 
Hind. Unilever  2446.05  (-0.58%)
 
ICICI Bank  1336.60  (-0.67%)
 
Infosys  1468.00  (-1.17%)
 
ITC  408.60  (-1.29%)
 
Kotak Mah. Ban..  2095.80  (-0.83%)
 
Larsen & Toubr..  3921.20  (-1.48%)
 
M & M  3581.55  (0.93%)
 
Maruti Suzuki  15370.45  (-1.76%)
 
NTPC  330.70  (-1.34%)
 
Power Grid Cor..  279.00  (-3.13%)
 
Reliance Indus..  1471.85  (-0.84%)
 
SBI  957.05  (0.72%)
 
Sun Pharma.Ind..  1692.75  (-0.85%)
 
Tata Motors PV..  406.50  (-2.53%)
 
Tata Steel  179.25  (-1.86%)
 
TCS  2989.80  (-0.87%)
 
Tech Mahindra  1408.80  (-0.75%)
 
Titan Company  3812.85  (2.28%)
 
Trent  4660.20  (-1.12%)
 
UltraTech Cem.  11815.55  (-1.15%)
 
««+1 ««-1
 
 
Dabur India LtdIndustry : Personal Care - Indian
BSE Code:500096NSE Symbol: DABURP/E(TTM):64.38
ISIN Demat:INE016A01026Div & Yield %:1.55EPS(TTM):8.03
Book Value(Rs):41.0377141Market Cap ( Cr.):91699.78Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 514.80 479.00 487.90 65.50 59.66 61.63 86,538.34
Sep 2025 576.80 489.55 491.10 76.01 61.64 62.03 87,105.92
Aug 2025 547.75 498.85 520.95 70.99 62.45 65.80 92,400.39
Jul 2025 536.20 479.60 529.10 69.03 59.60 66.83 93,845.95
Jun 2025 494.50 463.00 485.10 63.26 57.90 61.27 86,041.71
May 2025 488.10 458.70 484.15 62.59 57.38 61.15 85,873.21
Apr 2025 512.50 420.05 487.45 66.62 49.33 61.52 86,391.65
Mar 2025 519.00 480.20 506.55 67.12 60.21 63.93 89,776.78
Feb 2025 551.70 490.85 494.15 66.39 57.22 57.99 87,579.11
Jan 2025 542.75 501.05 529.40 65.30 58.36 62.13 93,826.36
Share Prices Of 2024
Dec 2024 529.00 499.70 506.85 62.82 58.14 59.48 89,829.79
Nov 2024 548.95 498.60 527.05 65.11 57.41 61.85 93,409.86
Oct 2024 627.85 532.85 539.95 74.75 61.71 63.36 95,695.95
Sep 2024 672.00 620.95 625.35 80.25 72.32 73.39 1,10,831.49
Aug 2024 655.30 598.50 637.30 78.38 69.57 74.79 1,12,949.40
Jul 2024 662.45 600.05 635.35 78.74 69.70 74.56 1,12,603.80
Jun 2024 634.00 536.45 600.85 78.57 58.34 70.51 1,06,489.33
May 2024 579.00 508.05 546.05 68.94 57.76 64.08 96,777.06
Apr 2024 532.65 489.00 507.55 65.80 55.68 59.55 89,939.85
Mar 2024 544.80 512.00 523.15 64.44 59.15 61.38 92,704.23
Feb 2024 575.40 526.40 538.25 76.50 66.27 68.96 95,380.01
Jan 2024 572.00 517.25 537.70 73.82 64.20 68.89 95,282.42
Share Prices Of 2023
Dec 2023 560.00 526.55 556.95 72.14 67.10 71.36 98,693.60
Nov 2023 545.20 516.25 538.25 70.13 66.03 68.96 95,379.89
Oct 2023 557.70 504.80 528.80 72.35 64.44 67.75 93,705.19
Sep 2023 576.15 545.70 551.55 75.12 69.63 70.66 97,736.57
Aug 2023 593.80 545.65 553.30 79.30 68.77 70.89 98,046.68
Jul 2023 596.90 559.60 575.55 77.15 71.02 73.74 1,01,989.46
Jun 2023 578.00 541.55 572.90 74.71 68.67 73.40 1,01,519.87
May 2023 558.10 504.00 554.60 71.95 64.41 71.06 98,277.04
Apr 2023 554.50 514.20 532.85 71.88 64.25 68.26 94,408.42
Mar 2023 548.15 518.60 545.10 70.61 66.02 69.83 96,578.83
Feb 2023 568.45 523.25 533.05 71.11 64.32 65.89 94,443.85
Jan 2023 574.20 538.60 557.65 71.14 65.90 68.93 98,802.39
Share Prices Of 2022
Dec 2022 610.40 557.65 561.40 76.49 67.93 69.39 99,466.80
Nov 2022 598.60 540.55 589.15 75.18 66.04 72.82 1,04,383.44
Oct 2022 577.90 516.95 554.55 74.10 63.67 68.54 98,253.14
Sep 2022 580.00 540.60 572.55 72.18 65.91 70.77 1,01,442.32
Aug 2022 601.95 563.85 583.40 76.28 68.57 72.11 1,03,364.68
Jul 2022 585.00 492.10 584.15 72.41 58.59 72.20 1,03,495.48
Jun 2022 526.90 482.20 495.95 66.38 59.24 61.30 87,868.84
May 2022 560.00 488.35 518.75 71.95 59.18 64.12 91,908.38
Apr 2022 577.50 534.65 556.85 73.86 64.78 68.68 98,443.09
Mar 2022 570.90 502.00 536.55 71.52 61.42 66.17 94,854.34
Feb 2022 574.50 526.60 563.75 74.03 66.49 72.15 99,662.91
Jan 2022 591.15 527.25 537.25 75.94 67.19 68.76 94,978.09
Share Prices Of 2021
Dec 2021 598.00 550.45 580.40 79.36 69.46 74.28 1,02,606.39
Nov 2021 620.00 586.10 595.40 81.07 73.52 76.20 1,05,258.17
Oct 2021 628.00 574.40 586.30 82.22 72.65 75.04 1,03,649.43
Sep 2021 658.75 616.05 617.10 85.23 78.71 78.98 1,09,094.42
Aug 2021 622.90 570.95 620.85 79.99 72.56 79.46 1,09,757.07
Jul 2021 605.00 570.30 600.50 78.71 70.55 76.86 1,06,159.49
Jun 2021 582.70 529.60 568.80 74.86 67.41 72.80 1,00,555.40
May 2021 550.00 519.35 540.40 72.39 66.03 69.16 95,534.70
Apr 2021 581.00 534.20 538.45 75.13 68.00 68.90 95,167.02
Mar 2021 542.80 502.85 540.70 69.72 63.95 69.19 95,564.69
Feb 2021 544.50 483.00 503.35 79.12 65.93 71.74 88,963.35
Jan 2021 552.35 511.35 515.25 79.20 72.33 73.44 91,066.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)