Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2024 00:00:00   
Adani Ports  1376.70  (-1.45%)
 
Asian Paints  2938.10  (-1.97%)
 
Axis Bank  1158.50  (-1.20%)
 
Bajaj Finance  6891.55  (-1.00%)
 
Bajaj Finserv  1751.70  (-0.02%)
 
Bharti Airtel  1611.65  (-1.34%)
 
HCL Technologi..  1767.95  (-3.89%)
 
HDFC Bank  1734.95  (0.00%)
 
Hind. Unilever  2527.50  (-1.07%)
 
ICICI Bank  1291.55  (-1.57%)
 
IndusInd Bank  1055.75  (-0.12%)
 
Infosys  1757.15  (-2.48%)
 
ITC  488.50  (-0.60%)
 
JSW Steel  964.45  (0.76%)
 
Kotak Mah. Ban..  1730.50  (-0.29%)
 
Larsen & Toubr..  3624.40  (6.38%)
 
M & M  2727.35  (0.71%)
 
Maruti Suzuki  11080.60  (-1.59%)
 
Nestle India  2264.25  (-0.51%)
 
NTPC  408.10  (-0.06%)
 
Power Grid Cor..  321.20  (0.86%)
 
Reliance Indus..  1332.60  (-0.84%)
 
St Bk of India  820.50  (-0.23%)
 
Sun Pharma.Ind..  1849.05  (-0.18%)
 
Tata Motors  834.10  (-0.74%)
 
Tata Steel  148.65  (-0.20%)
 
TCS  3971.25  (-2.80%)
 
Tech Mahindra  1608.25  (-4.54%)
 
Titan Company  3269.10  (-1.16%)
 
UltraTech Cem.  11067.65  (-1.17%)
 
««+1 ««-1
 
 
Dabur India LtdIndustry : Personal Care - Indian
BSE Code:500096NSE Symbol: DABURP/E(TTM):62.28
ISIN Demat:INE016A01026Div & Yield %:1.02EPS(TTM):8.67
Book Value(Rs):39.0191092Market Cap ( Cr.):95695.95Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 672.00 620.95 625.35 80.25 72.32 73.39 1,10,831.49
Aug 2024 655.30 598.50 637.30 78.38 69.57 74.79 1,12,949.40
Jul 2024 662.45 600.05 635.35 78.74 69.70 74.56 1,12,603.80
Jun 2024 634.00 536.45 600.85 78.57 58.34 70.51 1,06,489.33
May 2024 579.00 508.05 546.05 68.94 57.76 64.08 96,777.06
Apr 2024 532.65 489.00 507.55 65.80 55.68 59.55 89,939.85
Mar 2024 544.80 512.00 523.15 64.44 59.15 61.38 92,704.23
Feb 2024 575.40 526.40 538.25 76.50 66.27 68.96 95,380.01
Jan 2024 572.00 517.25 537.70 73.82 64.20 68.89 95,282.42
Share Prices Of 2023
Dec 2023 560.00 526.55 556.95 72.14 67.10 71.36 98,693.60
Nov 2023 545.20 516.25 538.25 70.13 66.03 68.96 95,379.89
Oct 2023 557.70 504.80 528.80 72.35 64.44 67.75 93,705.19
Sep 2023 576.15 545.70 551.55 75.12 69.63 70.66 97,736.57
Aug 2023 593.80 545.65 553.30 79.30 68.77 70.89 98,046.68
Jul 2023 596.90 559.60 575.55 77.15 71.02 73.74 1,01,989.46
Jun 2023 578.00 541.55 572.90 74.71 68.67 73.40 1,01,519.87
May 2023 558.10 504.00 554.60 71.95 64.41 71.06 98,277.04
Apr 2023 554.50 514.20 532.85 71.88 64.25 68.26 94,408.42
Mar 2023 548.15 518.60 545.10 70.61 66.02 69.83 96,578.83
Feb 2023 568.45 523.25 533.05 71.11 64.32 65.89 94,443.85
Jan 2023 574.20 538.60 557.65 71.14 65.90 68.93 98,802.39
Share Prices Of 2022
Dec 2022 610.40 557.65 561.40 76.49 67.93 69.39 99,466.80
Nov 2022 598.60 540.55 589.15 75.18 66.04 72.82 1,04,383.44
Oct 2022 577.90 516.95 554.55 74.10 63.67 68.54 98,253.14
Sep 2022 580.00 540.60 572.55 72.18 65.91 70.77 1,01,442.32
Aug 2022 601.95 563.85 583.40 76.28 68.57 72.11 1,03,364.68
Jul 2022 585.00 492.10 584.15 72.41 58.59 72.20 1,03,495.48
Jun 2022 526.90 482.20 495.95 66.38 59.24 61.30 87,868.84
May 2022 560.00 488.35 518.75 71.95 59.18 64.12 91,908.38
Apr 2022 577.50 534.65 556.85 73.86 64.78 68.68 98,443.09
Mar 2022 570.90 502.00 536.55 71.52 61.42 66.17 94,854.34
Feb 2022 574.50 526.60 563.75 74.03 66.49 72.15 99,662.91
Jan 2022 591.15 527.25 537.25 75.94 67.19 68.76 94,978.09
Share Prices Of 2021
Dec 2021 598.00 550.45 580.40 79.36 69.46 74.28 1,02,606.39
Nov 2021 620.00 586.10 595.40 81.07 73.52 76.20 1,05,258.17
Oct 2021 628.00 574.40 586.30 82.22 72.65 75.04 1,03,649.43
Sep 2021 658.75 616.05 617.10 85.23 78.71 78.98 1,09,094.42
Aug 2021 622.90 570.95 620.85 79.99 72.56 79.46 1,09,757.07
Jul 2021 605.00 570.30 600.50 78.71 70.55 76.86 1,06,159.49
Jun 2021 582.70 529.60 568.80 74.86 67.41 72.80 1,00,555.40
May 2021 550.00 519.35 540.40 72.39 66.03 69.16 95,534.70
Apr 2021 581.00 534.20 538.45 75.13 68.00 68.90 95,167.02
Mar 2021 542.80 502.85 540.70 69.72 63.95 69.19 95,564.69
Feb 2021 544.50 483.00 503.35 79.12 65.93 71.74 88,963.35
Jan 2021 552.35 511.35 515.25 79.20 72.33 73.44 91,066.59
Share Prices Of 2020
Dec 2020 540.60 492.45 534.00 77.19 68.61 76.11 94,380.25
Nov 2020 535.85 494.40 499.60 77.66 69.10 71.21 88,300.33
Oct 2020 535.00 505.35 511.55 77.48 71.75 72.91 90,412.39
Sep 2020 514.40 474.00 510.70 74.79 65.55 72.79 90,262.16
Aug 2020 528.00 472.10 475.05 78.19 66.87 67.71 83,961.31
Jul 2020 514.50 463.10 513.45 73.48 65.52 73.18 90,748.20
Jun 2020 476.55 431.30 465.75 70.23 58.18 66.38 82,317.26
May 2020 487.90 421.45 466.60 72.36 56.50 66.49 82,451.20
Apr 2020 517.20 424.00 489.35 78.10 59.81 69.73 86,471.27
Mar 2020 525.30 385.05 450.25 75.86 53.24 64.16 79,562.05
Feb 2020 523.20 481.50 496.05 73.62 66.79 69.37 87,655.20
Jan 2020 505.70 445.70 496.00 72.52 62.07 69.36 87,646.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)