|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
71.45 |
60.31 |
60.69 |
0.00 |
0.00 |
0.00 |
4,733.44 |
|
Mar 2024 |
65.50 |
48.50 |
60.01 |
0.00 |
0.00 |
0.00 |
4,680.41 |
|
Feb 2024 |
77.50 |
62.01 |
64.17 |
0.00 |
0.00 |
0.00 |
5,004.86 |
|
Jan 2024 |
67.35 |
58.05 |
65.00 |
0.00 |
0.00 |
0.00 |
4,808.95 |
|
Share Prices Of
2023
|
Dec 2023 |
69.20 |
43.40 |
60.05 |
0.00 |
0.00 |
0.00 |
4,109.45 |
|
Nov 2023 |
48.38 |
35.81 |
44.29 |
0.00 |
0.00 |
0.00 |
3,030.06 |
|
Oct 2023 |
43.82 |
34.00 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
|
Sep 2023 |
42.95 |
30.95 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
|
Aug 2023 |
35.20 |
29.11 |
31.00 |
0.00 |
0.00 |
0.00 |
1,865.72 |
|
Jul 2023 |
33.50 |
26.50 |
29.25 |
0.00 |
0.00 |
0.00 |
1,760.40 |
|
Jun 2023 |
29.50 |
25.65 |
27.25 |
0.00 |
0.00 |
0.00 |
1,640.03 |
|
May 2023 |
33.25 |
22.65 |
25.83 |
0.00 |
0.00 |
0.00 |
1,554.57 |
|
Apr 2023 |
33.09 |
26.35 |
31.69 |
0.00 |
0.00 |
0.00 |
1,907.25 |
|
Mar 2023 |
37.74 |
29.75 |
30.31 |
0.00 |
0.00 |
0.00 |
1,824.19 |
|
Feb 2023 |
42.20 |
32.00 |
37.25 |
0.00 |
0.00 |
0.00 |
2,241.88 |
|
Jan 2023 |
39.35 |
34.30 |
35.45 |
0.00 |
0.00 |
0.00 |
2,133.54 |
|
Share Prices Of
2022
|
Dec 2022 |
43.25 |
35.00 |
38.75 |
0.00 |
0.00 |
0.00 |
2,332.15 |
|
Nov 2022 |
40.45 |
37.20 |
38.35 |
0.00 |
0.00 |
0.00 |
2,308.08 |
|
Oct 2022 |
42.35 |
37.70 |
39.95 |
0.00 |
0.00 |
0.00 |
2,404.37 |
|
Sep 2022 |
47.00 |
36.40 |
39.00 |
0.00 |
0.00 |
0.00 |
2,347.20 |
|
Aug 2022 |
52.40 |
38.40 |
46.40 |
0.00 |
0.00 |
0.00 |
2,792.34 |
|
Jul 2022 |
40.45 |
34.60 |
38.30 |
0.00 |
0.00 |
0.00 |
2,304.88 |
|
Jun 2022 |
48.60 |
37.15 |
38.10 |
0.00 |
0.00 |
0.00 |
2,292.85 |
|
May 2022 |
54.90 |
46.40 |
47.50 |
0.00 |
0.00 |
0.00 |
2,858.53 |
|
Apr 2022 |
62.20 |
54.70 |
54.90 |
0.00 |
0.00 |
0.00 |
3,303.86 |
|
Mar 2022 |
62.70 |
53.30 |
54.35 |
0.00 |
0.00 |
0.00 |
3,270.76 |
|
Feb 2022 |
66.10 |
55.45 |
60.20 |
0.00 |
0.00 |
0.00 |
3,622.82 |
|
Jan 2022 |
68.25 |
57.70 |
60.85 |
0.00 |
0.00 |
0.00 |
3,659.45 |
|
Share Prices Of
2021
|
Dec 2021 |
72.40 |
61.90 |
68.10 |
0.00 |
0.00 |
0.00 |
4,095.45 |
|
Nov 2021 |
87.25 |
69.30 |
70.10 |
0.00 |
0.00 |
0.00 |
4,215.73 |
|
Oct 2021 |
79.50 |
62.00 |
70.80 |
0.00 |
0.00 |
0.00 |
4,257.83 |
|
Sep 2021 |
82.65 |
69.00 |
75.15 |
0.00 |
0.00 |
0.00 |
4,519.43 |
|
Aug 2021 |
76.40 |
63.55 |
71.35 |
0.00 |
0.00 |
0.00 |
4,290.90 |
|
Jul 2021 |
82.55 |
73.35 |
75.15 |
0.00 |
0.00 |
0.00 |
4,519.17 |
|
Jun 2021 |
83.90 |
67.95 |
81.00 |
0.00 |
0.00 |
0.00 |
4,870.96 |
|
May 2021 |
83.90 |
60.75 |
79.60 |
0.00 |
0.00 |
0.00 |
4,783.46 |
|
Apr 2021 |
72.60 |
59.40 |
62.90 |
0.00 |
0.00 |
0.00 |
3,779.89 |
|
Mar 2021 |
90.50 |
68.05 |
69.50 |
0.00 |
0.00 |
0.00 |
4,176.51 |
|
Feb 2021 |
94.00 |
81.80 |
82.70 |
0.00 |
0.00 |
0.00 |
4,969.75 |
|
Jan 2021 |
97.15 |
81.15 |
82.85 |
0.00 |
0.00 |
0.00 |
4,974.73 |
|
Share Prices Of
2020
|
Dec 2020 |
107.95 |
70.20 |
94.95 |
0.00 |
0.00 |
0.00 |
5,701.27 |
|
Nov 2020 |
79.75 |
48.55 |
71.50 |
0.00 |
0.00 |
0.00 |
4,293.22 |
|
Oct 2020 |
53.75 |
47.00 |
49.60 |
0.00 |
0.00 |
0.00 |
2,977.36 |
|
Sep 2020 |
56.55 |
45.60 |
48.25 |
0.00 |
0.00 |
0.00 |
2,896.33 |
|
Aug 2020 |
54.50 |
45.35 |
51.50 |
0.00 |
0.00 |
0.00 |
3,090.55 |
|
Jul 2020 |
53.50 |
46.55 |
46.85 |
0.00 |
0.00 |
0.00 |
2,811.50 |
|
Jun 2020 |
61.00 |
43.75 |
50.25 |
0.00 |
0.00 |
0.00 |
3,015.38 |
|
May 2020 |
47.00 |
38.60 |
44.05 |
0.00 |
0.00 |
0.00 |
2,643.34 |
|
Apr 2020 |
49.55 |
37.85 |
44.85 |
0.00 |
0.00 |
0.00 |
2,691.34 |
|
Mar 2020 |
86.00 |
30.80 |
36.90 |
0.00 |
0.00 |
0.00 |
2,214.28 |
|
Feb 2020 |
97.60 |
81.55 |
83.30 |
0.00 |
0.00 |
0.00 |
4,998.64 |
|
Jan 2020 |
120.00 |
96.05 |
96.45 |
0.00 |
0.00 |
0.00 |
5,784.28 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|