Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 00:00:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2957.15  (0.18%)
 
Axis Bank  1280.30  (0.74%)
 
Bajaj Finance  1029.05  (0.88%)
 
Bajaj Finserv  2050.20  (0.25%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1655.00  (0.94%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2135.50  (-0.46%)
 
Larsen & Toubr..  3985.00  (-0.06%)
 
M & M  3671.40  (0.58%)
 
Maruti Suzuki  15997.20  (-0.54%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  269.15  (0.32%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3800.20  (-0.38%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11603.80  (0.05%)
 
««+1 ««-1
 
 
Kirloskar Oil Engines LtdIndustry : Engines
BSE Code:533293NSE Symbol: KIRLOSENGP/E(TTM):39.04
ISIN Demat:INE146L01010Div & Yield %:0.56EPS(TTM):29.88
Book Value(Rs):219.0452961Market Cap ( Cr.):16952.91Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 1,194.60 934.10 1,124.30 43.90 33.52 40.82 16,339.61
Oct 2025 1,028.50 866.10 999.45 37.77 31.28 36.28 14,521.52
Sep 2025 984.40 855.95 918.45 36.18 30.78 33.34 13,344.63
Aug 2025 988.80 860.00 897.90 36.40 30.97 32.58 13,043.75
Jul 2025 966.80 830.00 904.50 36.99 30.01 32.82 13,138.29
Jun 2025 937.60 826.50 851.65 35.57 29.33 30.90 12,370.62
May 2025 923.55 662.05 904.65 34.49 23.74 32.82 13,138.14
Apr 2025 767.00 585.75 746.30 28.26 17.50 27.08 10,838.44
Mar 2025 769.00 570.55 719.55 28.59 20.40 26.10 10,446.37
Feb 2025 927.15 544.15 576.20 40.59 21.22 23.79 8,364.22
Jan 2025 1,063.95 828.70 903.35 44.44 33.56 37.29 13,110.83
Share Prices Of 2024
Dec 2024 1,196.25 1,002.55 1,026.60 50.29 40.93 42.38 14,899.63
Nov 2024 1,238.00 1,040.00 1,122.10 53.99 41.87 46.31 16,283.07
Oct 2024 1,245.00 1,004.00 1,146.60 53.12 39.18 47.32 16,637.97
Sep 2024 1,404.95 1,195.40 1,225.90 59.75 48.62 50.59 17,788.67
Aug 2024 1,379.00 1,088.65 1,333.65 57.19 44.56 55.03 19,348.89
Jul 2024 1,450.00 1,192.65 1,235.00 61.94 48.03 50.96 17,917.65
Jun 2024 1,434.30 1,090.00 1,394.10 61.74 40.59 57.51 20,222.64
May 2024 1,379.35 975.10 1,244.15 60.50 39.00 51.31 18,039.86
Apr 2024 1,054.00 780.05 1,020.90 45.45 28.92 42.10 14,802.79
Mar 2024 933.30 730.60 859.20 39.19 28.07 35.42 12,454.60
Feb 2024 969.75 696.45 913.55 56.04 38.30 50.95 13,239.27
Jan 2024 726.75 644.20 709.70 41.51 35.13 39.58 10,285.05
Share Prices Of 2023
Dec 2023 678.85 576.00 655.15 38.77 31.82 36.54 9,493.19
Nov 2023 605.25 506.05 597.95 34.16 26.77 33.34 8,663.59
Oct 2023 576.75 495.65 543.15 32.52 27.24 30.29 7,869.29
Sep 2023 552.90 468.40 540.40 32.19 25.85 30.13 7,829.45
Aug 2023 533.75 428.75 483.85 31.20 23.35 26.98 7,009.51
Jul 2023 466.30 385.30 452.30 26.80 20.82 25.21 6,550.99
Jun 2023 437.05 382.65 391.20 24.97 21.21 21.81 5,666.03
May 2023 443.25 374.00 406.35 26.32 20.70 22.64 5,883.37
Apr 2023 419.00 376.25 393.90 23.39 20.89 21.94 5,701.45
Mar 2023 405.50 307.55 393.85 23.48 17.01 21.94 5,700.73
Feb 2023 338.00 298.00 315.15 31.55 26.65 28.89 4,560.65
Jan 2023 334.35 288.15 312.00 31.08 25.50 28.60 4,514.78
Share Prices Of 2022
Dec 2022 349.20 284.05 322.55 33.06 24.07 29.56 4,666.19
Nov 2022 371.65 259.05 332.45 35.45 23.48 30.47 4,809.41
Oct 2022 291.15 226.85 260.50 27.76 20.56 23.87 3,768.54
Sep 2022 271.80 219.00 241.35 25.98 19.54 22.11 3,490.71
Aug 2022 233.00 156.05 226.80 21.93 14.11 20.78 3,280.26
Jul 2022 167.35 133.60 163.80 15.61 12.02 15.01 2,369.08
Jun 2022 160.00 124.00 134.60 15.36 11.24 12.33 1,946.52
May 2022 170.70 129.40 153.85 16.30 11.15 14.10 2,224.91
Apr 2022 167.95 132.00 162.95 15.79 11.49 14.93 2,356.48
Mar 2022 151.15 122.60 132.05 14.49 11.16 12.10 1,909.63
Feb 2022 180.00 125.00 132.10 16.20 10.77 11.47 1,910.35
Jan 2022 197.70 163.00 170.85 17.44 13.38 14.83 2,470.73
Share Prices Of 2021
Dec 2021 207.15 166.30 184.85 18.97 14.04 16.05 2,673.19
Nov 2021 208.00 177.05 182.90 18.61 14.88 15.88 2,644.99
Oct 2021 238.55 195.75 201.85 22.04 16.85 17.53 2,919.03
Sep 2021 219.40 199.00 208.75 19.49 16.47 18.12 3,018.81
Aug 2021 255.00 204.55 217.85 22.42 17.44 18.91 3,150.41
Jul 2021 277.80 235.50 248.20 24.94 20.01 21.55 3,589.32
Jun 2021 263.00 221.05 238.05 23.27 18.47 20.67 3,442.53
May 2021 251.00 171.50 232.20 26.32 13.75 20.16 3,357.93
Apr 2021 181.55 145.00 175.10 16.34 10.87 15.20 2,532.19
Mar 2021 184.70 151.05 163.85 16.64 11.59 14.23 2,369.50
Feb 2021 173.50 123.00 160.70 18.49 12.36 16.65 2,323.94
Jan 2021 138.00 121.50 123.85 15.26 12.49 12.83 1,791.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)