Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

28 August 2025 00:00:00

Adani Ports

1315.25

(-0.02%)

Asian Paints

2491.15

(0.15%)

Axis Bank

1052.35

(0.21%)

Bajaj Finance

877.05

(0.06%)

Bajaj Finserv

1914.90

(-0.48%)

Bharat Electro..

363.90

(-0.53%)

Bharti Airtel

1881.20

(-1.27%)

Eternal Ltd

315.30

(-0.79%)

HCL Technologi..

1449.75

(-2.85%)

HDFC Bank

958.00

(-1.55%)

Hind. Unilever

2652.25

(-1.48%)

ICICI Bank

1398.80

(-1.26%)

Infosys

1500.05

(-1.95%)

ITC

400.70

(-0.60%)

Kotak Mah. Ban..

1946.10

(-0.98%)

Larsen & Toubr..

3559.85

(0.57%)

M & M

3295.65

(-1.06%)

Maruti Suzuki

14760.60

(0.34%)

NTPC

330.95

(-0.69%)

Power Grid Cor..

274.50

(-1.89%)

Reliance Indus..

1387.65

(0.17%)

SBI

802.05

(-0.71%)

Sun Pharma.Ind..

1586.25

(-0.89%)

Tata Motors

675.45

(-0.90%)

Tata Steel

153.55

(-0.94%)

TCS

3096.65

(-1.89%)

Tech Mahindra

1495.10

(-0.47%)

Titan Company

3636.80

(1.22%)

Trent

5230.25

(-1.18%)

UltraTech Cem.

12524.20

(-0.67%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Barbeque-Nation Hospitality Ltd			Industry : Hotels


BSE Code:	543283	NSE Symbol:	BARBEQUE	P/E(TTM):	0

ISIN Demat:	INE382M01027	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	100.383757	Market Cap ( Cr.):	1014.34	Face Value(Rs):	5

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	324.10		281.85		284.75		0.00		0.00		0.00		1,112.82

Jun 2025	342.55		296.30		317.25		0.00		0.00		0.00		1,239.84

May 2025	355.95		297.70		300.85		0.00		0.00		0.00		1,175.74

Apr 2025	342.25		247.25		332.55		0.00		0.00		0.00		1,299.53

Mar 2025	318.95		262.35		271.65		0.00		0.00		0.00		1,061.55

Feb 2025	330.75		270.50		279.00		0.00		0.00		0.00		1,090.27

Jan 2025	449.85		320.15		324.70		0.00		0.00		0.00		1,268.83

Share Prices Of 2024
Dec 2024	531.05		437.00		440.95		0.00		0.00		0.00		1,723.10

Nov 2024	598.00		491.00		498.60		0.00		0.00		0.00		1,948.37

Oct 2024	704.50		513.60		569.35		0.00		0.00		0.00		2,224.62

Sep 2024	666.00		602.70		642.25		0.00		0.00		0.00		2,509.46

Aug 2024	680.25		536.10		626.55		0.00		0.00		0.00		2,448.12

Jul 2024	598.90		499.50		575.90		0.00		0.00		0.00		2,250.21

Jun 2024	582.00		463.35		561.00		0.00		0.00		0.00		2,191.94

May 2024	555.45		503.05		517.95		0.00		0.00		0.00		2,023.74

Apr 2024	595.30		500.95		553.65		0.00		0.00		0.00		2,163.15

Mar 2024	599.65		495.50		498.40		0.00		0.00		0.00		1,947.29

Feb 2024	664.40		572.10		577.40		737.71		610.12		621.47		2,255.95

Jan 2024	674.25		600.50		633.35		738.64		641.35		681.28		2,473.05

Share Prices Of 2023
Dec 2023	720.00		612.00		668.00		852.45		644.52		718.55		2,608.35

Nov 2023	659.00		604.30		608.85		736.25		648.75		654.93		2,377.39

Oct 2023	776.90		639.00		641.60		862.01		683.73		689.30		2,502.17

Sep 2023	791.10		671.95		741.90		903.48		710.70		797.06		2,893.33

Aug 2023	732.90		642.85		701.95		843.93		663.80		754.14		2,737.53

Jul 2023	693.55		647.65		678.85		759.07		682.17		728.95		2,646.08

Jun 2023	710.40		607.50		659.60		797.87		645.32		708.28		2,571.04

May 2023	654.50		593.25		605.85		737.50		633.82		650.56		2,361.53

Apr 2023	719.85		593.25		606.15		830.97		564.39		650.87		2,362.68

Mar 2023	735.00		592.65		634.55		829.46		618.53		681.37		2,473.37

Feb 2023	957.05		686.05		720.80		0.00		0.00		0.00		2,809.56

Jan 2023	992.65		815.00		880.15		0.00		0.00		0.00		3,430.24

Share Prices Of 2022
Dec 2022	1,059.20		945.00		965.50		0.00		0.00		0.00		3,762.88

Nov 2022	1,171.00		1,024.95		1,056.45		0.00		0.00		0.00		4,114.95

Oct 2022	1,111.95		1,030.00		1,074.10		0.00		0.00		0.00		4,183.70

Sep 2022	1,219.00		1,020.00		1,106.50		0.00		0.00		0.00		4,308.88

Aug 2022	1,269.55		1,062.00		1,137.30		0.00		0.00		0.00		4,428.82

Jul 2022	1,210.00		1,026.60		1,165.00		0.00		0.00		0.00		4,536.60

Jun 2022	1,110.00		893.00		1,083.60		0.00		0.00		0.00		4,219.63

May 2022	1,233.35		879.25		898.45		0.00		0.00		0.00		3,498.64

Apr 2022	1,358.00		1,148.55		1,214.15		0.00		0.00		0.00		4,724.16

Mar 2022	1,327.15		1,153.00		1,256.55		0.00		0.00		0.00		4,889.13

Feb 2022	1,522.90		1,129.50		1,168.35		0.00		0.00		0.00		4,545.95

Jan 2022	1,539.00		1,310.10		1,384.85		0.00		0.00		0.00		5,381.91

Share Prices Of 2021
Dec 2021	1,552.75		1,180.00		1,439.25		0.00		0.00		0.00		5,593.32

Nov 2021	1,949.70		1,230.00		1,477.25		0.00		0.00		0.00		5,741.00

Oct 2021	1,340.00		1,074.20		1,253.60		0.00		0.00		0.00		4,871.83

Sep 2021	1,215.50		1,069.00		1,115.00		0.00		0.00		0.00		4,319.88

Aug 2021	1,271.10		870.00		1,112.20		0.00		0.00		0.00		4,178.03

Jul 2021	948.80		850.00		876.70		0.00		0.00		0.00		3,291.39

Jun 2021	979.00		774.00		888.85		0.00		0.00		0.00		3,337.00

May 2021	953.50		552.80		851.20		0.00		0.00		0.00		3,195.65

Apr 2021	839.00		481.35		624.05		0.00		0.00		0.00		2,342.87