Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Barbeque-Nation Hospitality LtdIndustry : Hotels
BSE Code:543283NSE Symbol: BARBEQUEP/E(TTM):0
ISIN Demat:INE382M01027Div & Yield %:0EPS(TTM):0
Book Value(Rs):100.3845246Market Cap ( Cr.):989.52Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 324.10 281.85 284.75 0.00 0.00 0.00 1,112.82
Jun 2025 342.55 296.30 317.25 0.00 0.00 0.00 1,239.84
May 2025 355.95 297.70 300.85 0.00 0.00 0.00 1,175.74
Apr 2025 342.25 247.25 332.55 0.00 0.00 0.00 1,299.53
Mar 2025 318.95 262.35 271.65 0.00 0.00 0.00 1,061.55
Feb 2025 330.75 270.50 279.00 0.00 0.00 0.00 1,090.27
Jan 2025 449.85 320.15 324.70 0.00 0.00 0.00 1,268.83
Share Prices Of 2024
Dec 2024 531.05 437.00 440.95 0.00 0.00 0.00 1,723.10
Nov 2024 598.00 491.00 498.60 0.00 0.00 0.00 1,948.37
Oct 2024 704.50 513.60 569.35 0.00 0.00 0.00 2,224.62
Sep 2024 666.00 602.70 642.25 0.00 0.00 0.00 2,509.46
Aug 2024 680.25 536.10 626.55 0.00 0.00 0.00 2,448.12
Jul 2024 598.90 499.50 575.90 0.00 0.00 0.00 2,250.21
Jun 2024 582.00 463.35 561.00 0.00 0.00 0.00 2,191.94
May 2024 555.45 503.05 517.95 0.00 0.00 0.00 2,023.74
Apr 2024 595.30 500.95 553.65 0.00 0.00 0.00 2,163.15
Mar 2024 599.65 495.50 498.40 0.00 0.00 0.00 1,947.29
Feb 2024 664.40 572.10 577.40 737.71 610.12 621.47 2,255.95
Jan 2024 674.25 600.50 633.35 738.64 641.35 681.28 2,473.05
Share Prices Of 2023
Dec 2023 720.00 612.00 668.00 852.45 644.52 718.55 2,608.35
Nov 2023 659.00 604.30 608.85 736.25 648.75 654.93 2,377.39
Oct 2023 776.90 639.00 641.60 862.01 683.73 689.30 2,502.17
Sep 2023 791.10 671.95 741.90 903.48 710.70 797.06 2,893.33
Aug 2023 732.90 642.85 701.95 843.93 663.80 754.14 2,737.53
Jul 2023 693.55 647.65 678.85 759.07 682.17 728.95 2,646.08
Jun 2023 710.40 607.50 659.60 797.87 645.32 708.28 2,571.04
May 2023 654.50 593.25 605.85 737.50 633.82 650.56 2,361.53
Apr 2023 719.85 593.25 606.15 830.97 564.39 650.87 2,362.68
Mar 2023 735.00 592.65 634.55 829.46 618.53 681.37 2,473.37
Feb 2023 957.05 686.05 720.80 0.00 0.00 0.00 2,809.56
Jan 2023 992.65 815.00 880.15 0.00 0.00 0.00 3,430.24
Share Prices Of 2022
Dec 2022 1,059.20 945.00 965.50 0.00 0.00 0.00 3,762.88
Nov 2022 1,171.00 1,024.95 1,056.45 0.00 0.00 0.00 4,114.95
Oct 2022 1,111.95 1,030.00 1,074.10 0.00 0.00 0.00 4,183.70
Sep 2022 1,219.00 1,020.00 1,106.50 0.00 0.00 0.00 4,308.88
Aug 2022 1,269.55 1,062.00 1,137.30 0.00 0.00 0.00 4,428.82
Jul 2022 1,210.00 1,026.60 1,165.00 0.00 0.00 0.00 4,536.60
Jun 2022 1,110.00 893.00 1,083.60 0.00 0.00 0.00 4,219.63
May 2022 1,233.35 879.25 898.45 0.00 0.00 0.00 3,498.64
Apr 2022 1,358.00 1,148.55 1,214.15 0.00 0.00 0.00 4,724.16
Mar 2022 1,327.15 1,153.00 1,256.55 0.00 0.00 0.00 4,889.13
Feb 2022 1,522.90 1,129.50 1,168.35 0.00 0.00 0.00 4,545.95
Jan 2022 1,539.00 1,310.10 1,384.85 0.00 0.00 0.00 5,381.91
Share Prices Of 2021
Dec 2021 1,552.75 1,180.00 1,439.25 0.00 0.00 0.00 5,593.32
Nov 2021 1,949.70 1,230.00 1,477.25 0.00 0.00 0.00 5,741.00
Oct 2021 1,340.00 1,074.20 1,253.60 0.00 0.00 0.00 4,871.83
Sep 2021 1,215.50 1,069.00 1,115.00 0.00 0.00 0.00 4,319.88
Aug 2021 1,271.10 870.00 1,112.20 0.00 0.00 0.00 4,178.03
Jul 2021 948.80 850.00 876.70 0.00 0.00 0.00 3,291.39
Jun 2021 979.00 774.00 888.85 0.00 0.00 0.00 3,337.00
May 2021 953.50 552.80 851.20 0.00 0.00 0.00 3,195.65
Apr 2021 839.00 481.35 624.05 0.00 0.00 0.00 2,342.87