Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 November 2025 00:00:00   
Adani Ports  1436.45  (-0.54%)
 
Asian Paints  2605.00  (4.76%)
 
Axis Bank  1228.55  (0.13%)
 
Bajaj Finance  1041.60  (-1.45%)
 
Bajaj Finserv  2063.85  (-0.44%)
 
Bharat Electro..  408.55  (-1.58%)
 
Bharti Airtel  2094.60  (-0.87%)
 
Eternal Ltd  305.80  (-2.44%)
 
HCL Technologi..  1526.35  (-0.15%)
 
HDFC Bank  984.50  (-0.06%)
 
Hind. Unilever  2436.15  (-0.40%)
 
ICICI Bank  1320.40  (-1.21%)
 
Infosys  1466.25  (-0.12%)
 
ITC  407.30  (-0.32%)
 
Kotak Mah. Ban..  2083.25  (-0.60%)
 
Larsen & Toubr..  3880.80  (-1.03%)
 
M & M  3618.00  (1.02%)
 
Maruti Suzuki  15453.45  (0.54%)
 
NTPC  326.70  (-1.21%)
 
Power Grid Cor..  270.20  (-3.15%)
 
Reliance Indus..  1495.75  (1.62%)
 
SBI  960.75  (0.39%)
 
Sun Pharma.Ind..  1685.75  (-0.41%)
 
Tata Motors PV..  407.85  (0.33%)
 
Tata Steel  177.25  (-1.12%)
 
TCS  3011.05  (0.71%)
 
Tech Mahindra  1413.95  (0.37%)
 
Titan Company  3776.95  (-0.94%)
 
Trent  4678.70  (0.40%)
 
UltraTech Cem.  11906.50  (0.77%)
 
««+1 ««-1
 
 
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023NSE Symbol: ASIANHOTNRP/E(TTM):0
ISIN Demat:INE363A01022Div & Yield %:0EPS(TTM):0
Book Value(Rs):-63.1810128Market Cap ( Cr.):627.76Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 345.20 316.55 334.40 0.00 0.00 0.00 650.52
Sep 2025 356.45 306.85 330.05 0.00 0.00 0.00 642.05
Aug 2025 354.35 269.60 329.10 0.00 0.00 0.00 640.21
Jul 2025 379.95 335.00 335.10 0.00 0.00 0.00 651.88
Jun 2025 375.00 330.70 357.80 0.00 0.00 0.00 696.04
May 2025 389.50 334.10 372.10 0.00 0.00 0.00 723.85
Apr 2025 390.60 341.05 350.00 0.00 0.00 0.00 680.86
Mar 2025 403.65 355.10 373.00 0.00 0.00 0.00 725.61
Feb 2025 389.90 355.35 360.00 0.00 0.00 0.00 700.32
Jan 2025 371.35 262.65 371.35 0.00 0.00 0.00 722.40
Share Prices Of 2024
Dec 2024 318.45 185.70 318.45 0.00 0.00 0.00 619.49
Nov 2024 203.05 174.75 201.45 0.00 0.00 0.00 391.89
Oct 2024 238.90 171.85 199.65 0.00 0.00 0.00 388.38
Sep 2024 200.25 167.85 200.25 0.00 0.00 0.00 389.55
Aug 2024 207.95 164.30 184.75 0.00 0.00 0.00 359.40
Jul 2024 213.00 135.00 198.05 0.00 0.00 0.00 385.27
Jun 2024 148.15 132.30 138.95 0.00 0.00 0.00 270.30
May 2024 148.95 133.20 136.00 0.00 0.00 0.00 264.56
Apr 2024 157.30 137.05 147.50 0.00 0.00 0.00 286.94
Mar 2024 141.00 108.25 134.50 0.00 0.00 0.00 261.65
Feb 2024 191.00 128.25 132.90 0.00 0.00 0.00 258.53
Jan 2024 227.90 181.25 184.85 0.00 0.00 0.00 359.59
Share Prices Of 2023
Dec 2023 241.20 216.50 226.05 0.00 0.00 0.00 439.74
Nov 2023 234.00 175.00 232.15 0.00 0.00 0.00 451.61
Oct 2023 175.00 129.10 167.05 0.00 0.00 0.00 324.97
Sep 2023 158.60 135.70 140.00 0.00 0.00 0.00 272.35
Aug 2023 167.00 136.20 151.05 0.00 0.00 0.00 293.84
Jul 2023 175.40 150.25 153.05 0.00 0.00 0.00 297.73
Jun 2023 208.95 163.60 175.40 0.00 0.00 0.00 341.21
May 2023 170.95 139.50 164.00 0.00 0.00 0.00 319.03
Apr 2023 175.10 103.60 139.10 0.00 0.00 0.00 270.59
Mar 2023 113.53 66.60 113.53 0.00 0.00 0.00 220.85
Feb 2023 82.90 69.20 72.95 0.00 0.00 0.00 141.91
Jan 2023 85.80 74.05 76.90 0.00 0.00 0.00 149.60
Share Prices Of 2022
Dec 2022 92.60 71.40 79.95 0.00 0.00 0.00 155.53
Nov 2022 96.95 86.00 89.75 0.00 0.00 0.00 174.59
Oct 2022 97.20 80.25 94.35 0.00 0.00 0.00 183.54
Sep 2022 99.65 81.00 85.00 0.00 0.00 0.00 165.35
Aug 2022 99.00 80.30 88.85 0.00 0.00 0.00 172.84
Jul 2022 92.50 79.10 82.65 0.00 0.00 0.00 160.78
Jun 2022 93.00 76.55 82.75 0.00 0.00 0.00 160.98
May 2022 85.00 70.00 78.05 0.00 0.00 0.00 151.83
Apr 2022 95.15 78.40 82.00 0.00 0.00 0.00 159.52
Mar 2022 88.90 73.00 81.35 0.00 0.00 0.00 158.25
Feb 2022 89.95 72.35 74.50 0.00 0.00 0.00 144.93
Jan 2022 89.00 70.90 86.70 0.00 0.00 0.00 168.66
Share Prices Of 2021
Dec 2021 81.00 68.00 70.55 0.00 0.00 0.00 137.24
Nov 2021 93.50 70.00 73.20 0.00 0.00 0.00 142.40
Oct 2021 94.40 71.15 85.00 0.00 0.00 0.00 165.35
Sep 2021 105.00 76.90 91.30 0.00 0.00 0.00 177.61
Aug 2021 92.50 73.05 78.75 0.00 0.00 0.00 153.19
Jul 2021 103.80 84.30 91.10 0.00 0.00 0.00 177.22
Jun 2021 105.80 74.00 91.00 0.00 0.00 0.00 177.02
May 2021 87.00 62.55 76.00 0.00 0.00 0.00 147.84
Apr 2021 75.90 59.00 67.75 0.00 0.00 0.00 131.80
Mar 2021 76.95 56.10 60.50 0.00 0.00 0.00 117.69
Feb 2021 76.80 67.90 71.85 0.00 0.00 0.00 139.77
Jan 2021 79.70 65.00 70.25 0.00 0.00 0.00 136.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)