Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 9, 2024    
Asian Paints  2711.00  (-4.68%)
 
Axis Bank  1115.20  (-1.21%)
 
Bajaj Finance  6605.45  (-2.86%)
 
Bajaj Finserv  1563.10  (-2.47%)
 
Bharti Airtel  1275.60  (-1.02%)
 
HCL Technologi..  1324.10  (0.80%)
 
HDFC Bank  1448.30  (-2.29%)
 
Hind. Unilever  2324.95  (-0.66%)
 
ICICI Bank  1115.55  (-0.66%)
 
IndusInd Bank  1402.20  (-2.88%)
 
Infosys  1438.75  (0.80%)
 
ITC  425.20  (-3.56%)
 
JSW Steel  833.40  (-3.64%)
 
Kotak Mah. Ban..  1642.25  (-0.39%)
 
Larsen & Toubr..  3276.15  (-6.00%)
 
M & M  2212.15  (1.37%)
 
Maruti Suzuki  12516.35  (-0.20%)
 
Nestle India  2512.30  (-1.03%)
 
NTPC  346.00  (-2.71%)
 
Power Grid Cor..  296.10  (-1.92%)
 
Reliance Indus..  2786.80  (-1.77%)
 
St Bk of India  819.65  (1.14%)
 
Sun Pharma.Ind..  1493.35  (-1.85%)
 
Tata Motors  1030.15  (1.77%)
 
Tata Steel  162.00  (-2.44%)
 
TCS  3960.05  (-0.32%)
 
Tech Mahindra  1267.50  (-1.48%)
 
Titan Company  3244.20  (-0.49%)
 
UltraTech Cem.  9446.45  (-0.75%)
 
Wipro  454.95  (-1.72%)
 
««+1 ««-1
 
 
G M Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507488NSE Symbol: GMBREWP/E(TTM):9.25
ISIN Demat:INE075D01018Div & Yield %:0.94EPS(TTM):80.8
Book Value(Rs):449.903011Market Cap ( Cr.):1365.51Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 825.00 645.95 781.95 10.77 7.23 9.68 1,429.21
Mar 2024 668.55 581.05 633.25 8.35 7.16 7.84 1,157.43
Feb 2024 661.80 612.20 615.55 13.15 11.70 11.82 1,125.07
Jan 2024 731.95 641.15 650.95 14.48 12.13 12.50 1,189.78
Share Prices Of 2023
Dec 2023 717.60 652.55 706.15 14.05 12.48 13.56 1,290.67
Nov 2023 685.95 635.10 651.75 13.42 11.98 12.52 1,191.24
Oct 2023 808.40 614.00 639.80 17.56 11.57 12.29 1,169.40
Sep 2023 749.10 590.05 725.80 14.85 11.17 13.94 1,326.58
Aug 2023 612.50 550.00 595.80 12.25 9.93 11.44 1,088.98
Jul 2023 624.75 580.80 596.40 12.17 11.04 11.46 1,090.07
Jun 2023 603.95 557.75 581.15 11.83 10.68 11.16 1,062.20
May 2023 628.95 548.65 563.20 13.25 10.37 10.82 1,029.39
Apr 2023 616.75 539.65 567.65 12.53 10.07 10.90 1,037.52
Mar 2023 590.05 509.00 532.75 12.15 9.58 10.23 973.74
Feb 2023 583.95 541.85 545.85 12.34 11.14 11.30 997.68
Jan 2023 635.50 563.05 573.10 13.27 11.53 11.87 1,047.49
Share Prices Of 2022
Dec 2022 647.00 557.25 624.05 13.93 11.39 12.92 1,140.61
Nov 2022 609.75 575.00 592.40 13.09 11.73 12.27 1,082.76
Oct 2022 650.00 583.00 585.80 14.69 11.86 12.13 1,070.70
Sep 2022 656.70 599.80 614.65 13.92 12.35 12.73 1,123.43
Aug 2022 620.00 557.20 607.70 13.10 11.42 12.58 1,110.73
Jul 2022 618.00 567.80 582.10 13.26 11.71 12.05 1,063.94
Jun 2022 613.90 503.50 585.90 12.84 10.25 12.13 1,070.88
May 2022 644.95 530.15 589.60 13.83 10.89 12.21 1,077.64
Apr 2022 760.15 618.60 630.85 16.27 12.56 13.06 1,153.04
Mar 2022 728.00 590.00 712.65 15.46 12.01 14.75 1,302.55
Feb 2022 705.60 555.00 615.75 17.60 13.30 15.08 1,125.44
Jan 2022 887.00 664.30 688.20 22.27 15.64 16.85 1,257.86
Share Prices Of 2021
Dec 2021 848.80 653.00 816.75 21.60 15.46 20.00 1,492.82
Nov 2021 808.35 653.00 677.45 20.33 15.66 16.59 1,238.21
Oct 2021 922.85 599.85 766.45 24.34 14.46 18.77 1,400.88
Sep 2021 626.95 535.60 613.65 15.82 12.55 15.02 1,121.60
Aug 2021 597.50 522.90 548.05 15.64 12.38 13.42 1,001.70
Jul 2021 653.00 565.00 581.25 16.87 13.70 14.23 1,062.38
Jun 2021 654.00 425.10 593.10 17.86 10.36 14.52 1,084.04
May 2021 444.00 393.00 431.20 11.22 9.40 10.56 788.13
Apr 2021 481.10 370.00 394.95 12.59 7.58 9.67 721.87
Mar 2021 444.00 387.00 415.95 11.42 9.42 10.18 760.25
Feb 2021 470.45 387.00 422.95 13.20 9.78 11.10 773.05
Jan 2021 475.00 393.00 399.80 13.28 10.01 10.49 730.74
Share Prices Of 2020
Dec 2020 460.00 405.00 415.30 13.04 9.93 10.90 759.07
Nov 2020 467.00 372.00 427.55 13.39 9.75 11.22 781.46
Oct 2020 420.35 374.15 375.95 11.23 9.81 9.87 687.14
Sep 2020 414.65 369.60 392.85 11.12 9.49 10.31 718.03
Aug 2020 436.00 366.60 387.05 11.67 9.60 10.16 707.43
Jul 2020 417.40 372.00 374.70 11.15 9.70 9.84 684.86
Jun 2020 452.00 387.55 400.20 12.23 9.57 10.51 731.47
May 2020 459.20 381.90 399.65 13.35 9.65 10.49 730.46
Apr 2020 403.30 310.20 373.75 10.99 8.09 9.81 683.12
Mar 2020 402.05 220.00 309.10 10.94 5.17 8.11 564.96
Feb 2020 470.00 388.80 390.45 10.84 8.66 8.73 713.65
Jan 2020 454.75 373.00 402.80 10.65 8.18 9.01 736.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)