|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
529.15 |
435.60 |
449.15 |
34.77 |
28.59 |
29.69 |
1,998.97 |
|
May 2025 |
546.85 |
460.38 |
489.73 |
38.98 |
29.51 |
32.38 |
2,179.55 |
|
Apr 2025 |
586.85 |
372.50 |
500.23 |
41.83 |
21.17 |
33.04 |
2,224.45 |
|
Mar 2025 |
1,174.05 |
809.45 |
1,000.10 |
41.79 |
26.54 |
33.03 |
2,223.67 |
|
Feb 2025 |
591.50 |
417.50 |
432.63 |
67.53 |
45.28 |
47.35 |
1,922.83 |
|
Jan 2025 |
529.40 |
393.03 |
427.38 |
60.09 |
40.53 |
46.75 |
1,898.68 |
|
Share Prices Of
2024
|
Dec 2024 |
535.28 |
436.00 |
497.63 |
63.23 |
45.07 |
54.44 |
2,210.78 |
|
Nov 2024 |
466.00 |
276.78 |
452.08 |
53.18 |
29.88 |
49.46 |
2,008.41 |
|
Oct 2024 |
582.10 |
508.85 |
554.30 |
33.10 |
26.45 |
30.32 |
1,231.28 |
|
Sep 2024 |
349.63 |
268.00 |
271.53 |
41.77 |
28.88 |
29.65 |
1,203.97 |
|
Aug 2024 |
672.95 |
470.00 |
625.80 |
38.51 |
23.77 |
34.16 |
1,387.44 |
|
Jul 2024 |
295.50 |
233.25 |
275.68 |
33.82 |
24.71 |
30.10 |
1,222.38 |
|
Jun 2024 |
254.05 |
210.00 |
238.83 |
28.87 |
21.86 |
26.08 |
1,058.98 |
|
May 2024 |
276.73 |
232.50 |
237.68 |
31.35 |
24.84 |
25.95 |
1,053.88 |
|
Apr 2024 |
300.00 |
222.45 |
268.28 |
35.18 |
24.06 |
29.29 |
1,189.56 |
|
Mar 2024 |
268.50 |
215.03 |
221.93 |
29.91 |
22.91 |
24.23 |
984.04 |
|
Feb 2024 |
528.70 |
448.20 |
508.70 |
25.84 |
20.65 |
23.93 |
1,127.82 |
|
Jan 2024 |
234.00 |
200.08 |
227.53 |
23.60 |
18.12 |
21.40 |
1,008.63 |
|
Share Prices Of
2023
|
Dec 2023 |
225.50 |
195.15 |
201.78 |
21.81 |
18.20 |
18.98 |
894.48 |
|
Nov 2023 |
456.70 |
398.55 |
417.00 |
22.31 |
18.64 |
19.61 |
924.30 |
|
Oct 2023 |
298.50 |
217.95 |
226.78 |
28.57 |
19.69 |
21.31 |
1,004.49 |
|
Sep 2023 |
302.50 |
265.83 |
289.28 |
29.67 |
24.81 |
27.19 |
1,281.33 |
|
Aug 2023 |
311.58 |
221.00 |
288.98 |
30.54 |
20.05 |
27.15 |
1,279.76 |
|
Jul 2023 |
259.38 |
192.58 |
227.78 |
25.51 |
17.66 |
21.40 |
1,008.73 |
|
Jun 2023 |
431.55 |
388.00 |
408.80 |
20.82 |
17.98 |
19.20 |
905.02 |
|
May 2023 |
220.00 |
182.50 |
200.43 |
21.74 |
16.68 |
18.83 |
887.42 |
|
Apr 2023 |
194.70 |
157.00 |
192.03 |
18.55 |
13.95 |
18.04 |
850.23 |
|
Mar 2023 |
171.68 |
144.45 |
157.13 |
16.56 |
13.31 |
14.76 |
695.40 |
|
Feb 2023 |
183.38 |
147.83 |
151.23 |
20.48 |
15.31 |
15.95 |
669.29 |
|
Jan 2023 |
226.88 |
173.58 |
178.38 |
25.17 |
17.81 |
18.81 |
789.23 |
|
Share Prices Of
2022
|
Dec 2022 |
242.00 |
202.83 |
218.83 |
26.99 |
21.27 |
23.07 |
968.21 |
|
Nov 2022 |
270.00 |
196.00 |
235.78 |
31.95 |
19.15 |
24.86 |
1,043.20 |
|
Oct 2022 |
216.00 |
158.10 |
212.78 |
23.12 |
16.18 |
22.43 |
941.22 |
|
Sep 2022 |
189.95 |
160.00 |
169.18 |
20.92 |
16.67 |
17.82 |
747.75 |
|
Aug 2022 |
408.00 |
365.00 |
373.80 |
22.26 |
18.80 |
19.69 |
826.10 |
|
Jul 2022 |
210.50 |
186.50 |
195.18 |
22.72 |
19.24 |
20.56 |
862.67 |
|
Jun 2022 |
202.50 |
146.43 |
194.23 |
22.24 |
14.78 |
20.46 |
858.47 |
|
May 2022 |
380.00 |
310.05 |
337.40 |
20.83 |
15.81 |
17.77 |
745.65 |
|
Apr 2022 |
401.65 |
320.85 |
346.80 |
22.17 |
15.85 |
18.27 |
766.43 |
|
Mar 2022 |
181.25 |
156.88 |
158.08 |
20.39 |
15.98 |
16.65 |
698.69 |
|
Feb 2022 |
211.48 |
153.75 |
159.33 |
46.17 |
31.04 |
33.11 |
704.22 |
|
Jan 2022 |
443.55 |
372.05 |
384.00 |
49.81 |
37.26 |
39.90 |
848.64 |
|
Share Prices Of
2021
|
Dec 2021 |
226.30 |
184.13 |
204.53 |
48.73 |
38.04 |
42.50 |
904.00 |
|
Nov 2021 |
202.50 |
166.00 |
187.93 |
44.57 |
33.75 |
39.05 |
830.63 |
|
Oct 2021 |
183.85 |
137.75 |
174.88 |
40.10 |
28.34 |
36.34 |
772.95 |
|
Sep 2021 |
154.50 |
134.80 |
139.93 |
33.95 |
26.69 |
29.08 |
618.47 |
|
Aug 2021 |
168.50 |
131.03 |
148.48 |
35.41 |
25.40 |
30.85 |
656.26 |
|
Jul 2021 |
173.18 |
131.90 |
161.98 |
37.13 |
27.11 |
33.66 |
715.93 |
|
Jun 2021 |
142.38 |
108.88 |
132.68 |
31.29 |
22.53 |
27.57 |
586.42 |
|
May 2021 |
267.90 |
215.60 |
222.70 |
29.27 |
22.31 |
23.14 |
492.17 |
|
Apr 2021 |
304.00 |
155.60 |
256.70 |
36.54 |
15.69 |
26.67 |
567.31 |
|
Mar 2021 |
91.75 |
72.60 |
80.48 |
19.66 |
13.56 |
16.72 |
355.70 |
|
Feb 2021 |
182.70 |
155.20 |
165.00 |
61.30 |
44.95 |
53.39 |
364.65 |
|
Jan 2021 |
94.00 |
80.43 |
84.93 |
62.70 |
51.60 |
54.96 |
375.37 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|