|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
3,382.65 |
3,079.20 |
3,147.20 |
96.76 |
85.80 |
88.89 |
1,60,070.84 |
|
| Sep 2024 |
3,414.40 |
3,138.80 |
3,358.20 |
98.05 |
88.00 |
94.85 |
1,70,802.59 |
|
| Aug 2024 |
3,277.80 |
2,998.30 |
3,122.80 |
95.79 |
83.81 |
88.20 |
1,58,829.83 |
|
| Jul 2024 |
3,244.65 |
3,057.35 |
3,186.70 |
94.88 |
86.00 |
90.01 |
1,62,078.54 |
|
| Jun 2024 |
3,232.30 |
2,902.90 |
3,157.35 |
93.30 |
77.87 |
89.18 |
1,60,585.77 |
|
| May 2024 |
3,116.00 |
2,777.05 |
2,963.10 |
91.75 |
77.33 |
83.69 |
1,50,706.03 |
|
| Apr 2024 |
3,081.65 |
2,804.50 |
3,046.55 |
88.04 |
78.57 |
86.05 |
1,54,950.38 |
|
| Mar 2024 |
3,036.05 |
2,681.25 |
3,014.75 |
86.36 |
71.74 |
85.15 |
1,53,333.00 |
|
| Feb 2024 |
2,759.50 |
2,503.40 |
2,738.05 |
113.14 |
100.93 |
110.90 |
1,39,259.78 |
|
| Jan 2024 |
2,804.00 |
2,490.00 |
2,532.85 |
113.88 |
99.54 |
102.59 |
1,28,823.12 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,753.00 |
2,536.70 |
2,717.15 |
112.98 |
102.37 |
110.05 |
1,38,196.79 |
|
| Nov 2023 |
2,562.95 |
2,397.90 |
2,552.75 |
104.22 |
95.94 |
103.39 |
1,29,834.90 |
|
| Oct 2023 |
2,495.00 |
2,293.10 |
2,458.25 |
101.56 |
92.75 |
99.56 |
1,25,022.17 |
|
| Sep 2023 |
2,530.00 |
2,415.00 |
2,439.70 |
104.16 |
97.49 |
98.79 |
1,24,049.70 |
|
| Aug 2023 |
2,647.40 |
2,470.05 |
2,518.40 |
108.06 |
99.34 |
101.97 |
1,28,049.38 |
|
| Jul 2023 |
2,692.45 |
2,547.25 |
2,613.35 |
109.31 |
100.33 |
105.82 |
1,32,877.16 |
|
| Jun 2023 |
2,734.40 |
2,585.95 |
2,597.65 |
112.70 |
104.21 |
105.16 |
1,32,050.31 |
|
| May 2023 |
2,618.00 |
2,401.15 |
2,610.30 |
106.29 |
94.45 |
105.66 |
1,32,685.27 |
|
| Apr 2023 |
2,459.95 |
2,297.00 |
2,418.25 |
101.69 |
91.75 |
97.89 |
1,22,923.09 |
|
| Mar 2023 |
2,398.55 |
2,275.00 |
2,353.80 |
97.97 |
90.57 |
95.28 |
1,19,647.01 |
|
| Feb 2023 |
2,362.95 |
2,250.85 |
2,300.25 |
101.56 |
94.55 |
97.64 |
1,16,924.98 |
|
| Jan 2023 |
2,566.70 |
2,257.25 |
2,280.50 |
110.32 |
94.43 |
96.80 |
1,15,920.79 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,796.15 |
2,465.00 |
2,550.65 |
119.66 |
102.66 |
108.26 |
1,29,651.98 |
|
| Nov 2022 |
2,785.95 |
2,585.05 |
2,748.25 |
119.87 |
106.80 |
116.65 |
1,39,693.26 |
|
| Oct 2022 |
2,737.65 |
2,545.65 |
2,584.30 |
117.26 |
107.17 |
109.69 |
1,31,359.70 |
|
| Sep 2022 |
2,916.85 |
2,670.60 |
2,690.50 |
124.51 |
111.93 |
114.20 |
1,36,757.83 |
|
| Aug 2022 |
2,761.70 |
2,455.00 |
2,735.95 |
118.32 |
102.53 |
116.13 |
1,39,068.05 |
|
| Jul 2022 |
2,459.90 |
2,083.00 |
2,450.30 |
104.82 |
85.31 |
104.00 |
1,24,548.49 |
|
| Jun 2022 |
2,291.10 |
1,988.60 |
2,090.20 |
101.03 |
83.93 |
88.72 |
1,06,244.65 |
|
| May 2022 |
2,430.90 |
2,040.00 |
2,246.50 |
103.48 |
83.39 |
95.35 |
1,14,186.99 |
|
| Apr 2022 |
2,558.90 |
2,308.05 |
2,425.45 |
111.57 |
97.33 |
102.95 |
1,23,282.81 |
|
| Mar 2022 |
2,543.80 |
2,134.10 |
2,455.35 |
110.51 |
88.53 |
104.21 |
1,24,802.60 |
|
| Feb 2022 |
2,559.90 |
2,292.00 |
2,402.45 |
121.52 |
106.33 |
112.40 |
1,22,084.25 |
|
| Jan 2022 |
2,764.60 |
2,445.80 |
2,457.00 |
131.28 |
113.91 |
114.95 |
1,24,856.30 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,485.10 |
2,188.45 |
2,462.65 |
117.92 |
101.33 |
115.22 |
1,25,141.70 |
|
| Nov 2021 |
2,490.00 |
2,171.00 |
2,204.95 |
119.59 |
99.54 |
103.16 |
1,12,045.28 |
|
| Oct 2021 |
2,531.90 |
2,250.35 |
2,313.65 |
121.48 |
103.67 |
108.24 |
1,17,568.91 |
|
| Sep 2021 |
2,477.00 |
2,283.40 |
2,381.75 |
117.07 |
105.50 |
111.43 |
1,21,029.43 |
|
| Aug 2021 |
2,300.00 |
2,176.45 |
2,280.30 |
111.38 |
98.26 |
106.68 |
1,15,874.22 |
|
| Jul 2021 |
2,335.00 |
2,160.00 |
2,277.90 |
110.45 |
100.62 |
106.57 |
1,15,752.26 |
|
| Jun 2021 |
2,185.70 |
2,052.00 |
2,153.85 |
103.41 |
95.42 |
100.77 |
1,09,448.62 |
|
| May 2021 |
2,124.25 |
1,791.00 |
2,089.15 |
100.87 |
83.34 |
97.74 |
1,06,160.86 |
|
| Apr 2021 |
1,927.95 |
1,755.60 |
1,818.90 |
90.54 |
80.80 |
85.10 |
92,428.02 |
|
| Mar 2021 |
1,837.80 |
1,680.80 |
1,809.95 |
86.50 |
75.43 |
84.68 |
91,973.22 |
|
| Feb 2021 |
1,819.00 |
1,665.00 |
1,684.75 |
83.29 |
71.75 |
74.85 |
85,611.14 |
|
| Jan 2021 |
1,849.90 |
1,662.95 |
1,669.35 |
84.50 |
73.60 |
74.17 |
84,828.00 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,778.85 |
1,535.00 |
1,765.95 |
81.20 |
67.53 |
78.46 |
89,735.74 |
|
| Nov 2020 |
1,620.00 |
1,501.60 |
1,528.70 |
73.08 |
65.53 |
67.92 |
77,678.14 |
|
| Oct 2020 |
1,599.80 |
1,435.00 |
1,570.45 |
71.50 |
62.56 |
69.77 |
79,799.59 |
|
| Sep 2020 |
1,516.45 |
1,390.60 |
1,432.05 |
69.41 |
60.79 |
63.62 |
72,767.04 |
|
| Aug 2020 |
1,501.00 |
1,307.05 |
1,402.50 |
68.10 |
56.99 |
62.31 |
71,265.51 |
|
| Jul 2020 |
1,454.20 |
1,340.00 |
1,357.05 |
66.95 |
57.69 |
60.29 |
68,955.62 |
|
| Jun 2020 |
1,532.25 |
1,366.95 |
1,372.20 |
69.06 |
60.50 |
60.96 |
69,725.20 |
|
| May 2020 |
1,520.00 |
1,331.10 |
1,468.50 |
72.19 |
57.75 |
65.24 |
74,617.98 |
|
| Apr 2020 |
1,583.00 |
1,197.10 |
1,526.45 |
72.30 |
52.34 |
67.82 |
77,562.55 |
|
| Mar 2020 |
1,709.85 |
1,186.05 |
1,356.65 |
76.27 |
49.25 |
60.27 |
68,934.61 |
|
| Feb 2020 |
1,609.00 |
1,477.00 |
1,515.05 |
86.80 |
77.92 |
80.41 |
76,966.23 |
|
| Jan 2020 |
1,544.00 |
1,382.25 |
1,510.85 |
83.13 |
73.04 |
80.18 |
76,752.86 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|