|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,685.05 |
1,541.05 |
1,645.45 |
194.02 |
170.31 |
182.55 |
74,991.40 |
|
Mar 2024 |
1,703.80 |
1,551.50 |
1,617.85 |
192.24 |
170.87 |
179.46 |
73,722.01 |
|
Feb 2024 |
1,701.00 |
1,491.05 |
1,618.80 |
199.75 |
162.65 |
179.55 |
73,756.88 |
|
Jan 2024 |
1,509.40 |
1,307.70 |
1,504.95 |
167.86 |
144.40 |
166.87 |
68,548.81 |
|
Share Prices Of
2023
|
Dec 2023 |
1,343.55 |
1,200.35 |
1,323.05 |
149.39 |
127.20 |
146.65 |
60,241.98 |
|
Nov 2023 |
1,290.00 |
1,129.00 |
1,280.90 |
143.99 |
124.72 |
141.97 |
58,317.90 |
|
Oct 2023 |
1,215.20 |
1,113.00 |
1,128.40 |
136.66 |
121.66 |
125.05 |
51,369.35 |
|
Sep 2023 |
1,184.00 |
1,088.30 |
1,171.55 |
132.60 |
120.05 |
129.83 |
53,331.53 |
|
Aug 2023 |
1,143.70 |
974.50 |
1,095.80 |
132.83 |
105.85 |
121.43 |
49,881.90 |
|
Jul 2023 |
992.50 |
884.90 |
985.35 |
110.75 |
97.20 |
109.16 |
44,842.90 |
|
Jun 2023 |
908.65 |
800.05 |
902.70 |
101.33 |
87.38 |
100.00 |
41,080.07 |
|
May 2023 |
813.30 |
702.20 |
804.55 |
91.18 |
77.51 |
89.13 |
36,612.06 |
|
Apr 2023 |
710.70 |
644.65 |
708.65 |
78.95 |
70.63 |
78.50 |
32,245.41 |
|
Mar 2023 |
673.55 |
628.10 |
647.85 |
76.24 |
67.45 |
71.75 |
29,475.97 |
|
Feb 2023 |
785.65 |
645.80 |
659.20 |
0.00 |
0.00 |
0.00 |
29,989.70 |
|
Jan 2023 |
769.70 |
723.00 |
737.95 |
0.00 |
0.00 |
0.00 |
33,567.54 |
|
Share Prices Of
2022
|
Dec 2022 |
788.90 |
718.00 |
732.90 |
0.00 |
0.00 |
0.00 |
33,329.40 |
|
Nov 2022 |
768.55 |
688.35 |
765.85 |
0.00 |
0.00 |
0.00 |
34,825.80 |
|
Oct 2022 |
750.00 |
670.65 |
698.35 |
0.00 |
0.00 |
0.00 |
31,753.41 |
|
Sep 2022 |
682.80 |
623.20 |
679.60 |
0.00 |
0.00 |
0.00 |
30,899.68 |
|
Aug 2022 |
703.60 |
602.80 |
669.10 |
0.00 |
0.00 |
0.00 |
30,421.99 |
|
Jul 2022 |
665.05 |
608.75 |
644.55 |
0.00 |
0.00 |
0.00 |
29,303.83 |
|
Jun 2022 |
640.70 |
592.55 |
611.40 |
0.00 |
0.00 |
0.00 |
27,795.68 |
|
May 2022 |
755.55 |
583.05 |
619.20 |
0.00 |
0.00 |
0.00 |
28,145.90 |
|
Apr 2022 |
798.90 |
723.10 |
745.05 |
0.00 |
0.00 |
0.00 |
33,862.76 |
|
Mar 2022 |
782.00 |
678.65 |
746.05 |
0.00 |
0.00 |
0.00 |
33,906.11 |
|
Feb 2022 |
922.50 |
691.70 |
745.70 |
35.15 |
23.47 |
27.85 |
33,888.39 |
|
Jan 2022 |
971.30 |
882.00 |
908.35 |
36.73 |
32.70 |
33.91 |
41,274.03 |
|
Share Prices Of
2021
|
Dec 2021 |
972.50 |
854.00 |
951.25 |
37.42 |
31.11 |
35.50 |
43,205.48 |
|
Nov 2021 |
959.55 |
863.55 |
885.85 |
36.34 |
31.51 |
33.06 |
40,230.30 |
|
Oct 2021 |
979.25 |
877.70 |
923.80 |
37.13 |
32.58 |
34.47 |
41,945.21 |
|
Sep 2021 |
995.00 |
913.00 |
951.05 |
37.31 |
33.32 |
35.48 |
43,180.57 |
|
Aug 2021 |
1,159.95 |
915.00 |
957.75 |
43.56 |
33.78 |
35.73 |
43,483.87 |
|
Jul 2021 |
1,193.00 |
1,078.00 |
1,107.15 |
45.22 |
39.93 |
41.30 |
50,260.56 |
|
Jun 2021 |
1,267.50 |
1,131.50 |
1,149.25 |
48.04 |
41.91 |
42.86 |
52,164.78 |
|
May 2021 |
1,246.30 |
1,050.00 |
1,219.10 |
48.35 |
38.88 |
45.46 |
55,319.21 |
|
Apr 2021 |
1,106.35 |
1,007.05 |
1,069.75 |
42.99 |
36.74 |
39.88 |
48,537.60 |
|
Mar 2021 |
1,068.05 |
975.40 |
1,020.95 |
40.31 |
36.21 |
38.06 |
46,318.47 |
|
Feb 2021 |
1,107.60 |
909.55 |
1,018.50 |
45.40 |
32.30 |
40.07 |
46,203.38 |
|
Jan 2021 |
1,113.55 |
975.50 |
1,007.75 |
44.10 |
37.40 |
39.64 |
45,711.26 |
|
Share Prices Of
2020
|
Dec 2020 |
994.50 |
875.00 |
976.70 |
39.82 |
32.36 |
38.41 |
44,294.67 |
|
Nov 2020 |
962.95 |
856.00 |
891.80 |
38.60 |
33.53 |
35.06 |
40,435.08 |
|
Oct 2020 |
1,087.65 |
906.05 |
908.40 |
44.00 |
35.52 |
35.71 |
41,175.65 |
|
Sep 2020 |
1,121.85 |
909.90 |
1,007.10 |
45.56 |
34.70 |
39.58 |
45,645.83 |
|
Aug 2020 |
1,034.55 |
874.90 |
927.55 |
41.91 |
34.20 |
36.45 |
42,032.30 |
|
Jul 2020 |
930.40 |
828.65 |
926.75 |
36.70 |
31.95 |
36.42 |
41,994.82 |
|
Jun 2020 |
955.85 |
845.60 |
911.85 |
38.03 |
33.09 |
35.83 |
41,315.10 |
|
May 2020 |
919.00 |
808.50 |
869.80 |
36.63 |
31.56 |
34.17 |
39,407.16 |
|
Apr 2020 |
906.35 |
575.70 |
835.10 |
35.99 |
22.48 |
32.81 |
37,833.44 |
|
Mar 2020 |
685.65 |
505.00 |
589.70 |
27.30 |
16.55 |
23.16 |
26,713.30 |
|
Feb 2020 |
738.40 |
635.30 |
639.70 |
19.65 |
16.39 |
16.62 |
28,978.29 |
|
Jan 2020 |
786.25 |
716.20 |
717.90 |
20.68 |
18.56 |
18.65 |
32,518.32 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|