Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
AVI Products India LtdIndustry : Trading
BSE Code:523896NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE316O01021Div & Yield %:0EPS(TTM):0
Book Value(Rs):18.5865437Market Cap ( Cr.):12.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 33.78 28.50 29.67 193.74 156.96 163.52 9.81
Sep 2025 30.62 20.11 30.62 168.76 106.09 168.76 10.13
Aug 2025 34.58 20.82 21.85 210.55 114.75 120.42 7.23
Jul 2025 22.32 19.50 22.32 123.01 107.47 123.01 7.38
Jun 2025 22.00 18.05 19.90 121.25 90.23 109.68 6.58
May 2025 23.99 22.60 22.60 132.22 124.56 124.56 7.47
Apr 2025 24.00 19.90 23.50 135.09 99.48 129.52 7.77
Mar 2025 27.25 20.56 21.00 198.67 113.31 115.74 6.94
Feb 2025 27.69 21.05 23.50 36.20 26.77 29.89 7.77
Jan 2025 28.90 21.50 23.65 40.86 24.50 30.08 7.82
Share Prices Of 2024
Dec 2024 27.98 21.20 27.29 36.49 26.34 34.71 9.02
Nov 2024 29.29 19.61 22.41 40.20 24.45 28.50 7.41
Oct 2024 26.90 20.25 25.39 35.53 24.15 32.29 8.40
Sep 2024 27.45 20.75 25.88 38.33 26.39 32.92 8.56
Aug 2024 25.10 20.47 23.27 37.96 25.25 29.60 7.69
Jul 2024 25.00 18.25 21.50 33.27 20.76 27.34 7.11
Jun 2024 28.50 21.80 22.50 41.36 25.20 28.62 7.44
May 2024 28.98 23.40 24.50 43.47 27.61 31.16 8.10
Apr 2024 29.68 24.80 26.00 44.81 31.54 33.07 8.60
Mar 2024 32.80 24.11 27.99 48.87 26.41 35.60 9.26
Feb 2024 32.80 27.02 29.98 51.65 39.04 47.21 9.91
Jan 2024 34.47 28.80 29.52 58.47 44.27 46.48 9.76
Share Prices Of 2023
Dec 2023 34.00 25.31 30.99 53.54 33.64 48.80 10.25
Nov 2023 33.49 26.50 29.00 57.91 38.14 45.67 9.59
Oct 2023 34.99 26.55 33.40 62.47 34.72 52.59 11.04
Sep 2023 34.30 27.46 32.24 44.15 32.34 50.77 10.66
Aug 2023 33.88 27.55 28.82 44.22 31.15 35.47 7.45
Jul 2023 33.70 26.65 31.61 45.63 30.67 38.90 8.17
Jun 2023 33.86 28.55 30.45 46.05 33.47 37.48 7.87
May 2023 28.08 22.05 27.99 34.67 27.14 34.45 7.23
Apr 2023 25.60 17.25 25.45 33.17 20.93 31.32 6.58
Mar 2023 25.20 16.90 17.00 32.57 20.68 20.92 4.39
Feb 2023 32.75 24.95 26.20 74.04 51.47 56.43 6.77
Jan 2023 37.95 30.15 32.75 87.50 59.24 70.54 8.46
Share Prices Of 2022
Dec 2022 55.00 32.05 36.15 120.65 64.22 77.86 9.34
Nov 2022 52.40 28.50 52.40 112.86 58.51 112.86 13.54
Oct 2022 43.00 28.50 28.50 97.37 61.38 61.38 7.37
Sep 2022 45.05 26.55 43.00 97.14 57.18 92.61 11.11
Aug 2022 30.40 26.50 26.55 65.48 57.08 57.18 6.86
Jul 2022 31.00 25.25 25.25 66.77 54.38 54.38 6.53
Jun 2022 33.20 28.00 31.00 74.19 57.24 66.77 8.01
May 2022 34.40 31.00 31.00 77.94 66.77 66.77 8.01
Apr 2022 44.85 33.45 33.45 106.58 72.04 72.04 8.65
Mar 2022 65.70 40.65 42.75 141.51 83.25 92.08 11.05
Feb 2022 83.50 45.70 61.70 297.95 140.72 199.34 15.95
Jan 2022 54.80 40.00 45.70 191.74 123.07 147.64 11.81
Share Prices Of 2021
Dec 2021 43.90 37.05 40.00 156.44 113.71 129.23 10.34
Nov 2021 39.90 32.50 39.90 128.91 95.05 128.91 10.31
Oct 2021 42.50 33.30 36.00 143.91 99.38 116.31 9.30
Sep 2021 41.80 26.55 37.70 57.36 34.58 49.20 3.94
Aug 2021 49.35 31.40 34.65 69.70 37.13 45.22 3.62
Jul 2021 32.80 17.00 32.80 42.80 22.19 42.80 3.42
Jun 2021 22.65 15.45 16.20 32.58 20.16 21.14 1.69
May 2021 18.32 9.75 16.01 26.31 12.72 20.89 1.67
Apr 2021 9.67 7.37 9.67 12.62 9.62 12.62 1.01
Mar 2021 9.63 8.70 8.91 13.23 11.35 11.63 0.93
Feb 2021 10.03 7.05 8.75 9.51 5.76 7.61 0.91
Jan 2021 13.10 7.77 7.77 11.99 6.76 6.76 0.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)