Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

15 January 2025 00:00:00

Adani Ports

1128.15

(0.94%)

Asian Paints

2228.60

(-0.50%)

Axis Bank

1027.35

(-2.14%)

Bajaj Finance

7176.05

(-2.16%)

Bajaj Finserv

1672.10

(-2.34%)

Bharti Airtel

1607.95

(0.50%)

HCL Technologi..

1825.90

(0.66%)

HDFC Bank

1642.75

(-0.09%)

Hind. Unilever

2373.20

(0.23%)

ICICI Bank

1238.45

(-0.06%)

IndusInd Bank

961.90

(0.09%)

Infosys

1949.80

(0.54%)

ITC

437.20

(0.11%)

Kotak Mah. Ban..

1789.30

(2.29%)

Larsen & Toubr..

3501.15

(1.03%)

M & M

2960.05

(-2.91%)

Maruti Suzuki

11940.60

(1.69%)

Nestle India

2200.55

(-0.83%)

NTPC

321.25

(3.35%)

Power Grid Cor..

298.65

(2.98%)

Reliance Indus..

1252.30

(1.11%)

St Bk of India

754.00

(0.79%)

Sun Pharma.Ind..

1756.85

(-0.67%)

Tata Motors

763.45

(-0.93%)

Tata Steel

126.55

(-0.35%)

TCS

4248.55

(0.35%)

Tech Mahindra

1675.95

(1.74%)

Titan Company

3323.55

(0.04%)

UltraTech Cem.

10524.50

(0.42%)

Zomato Ltd

244.00

(4.36%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Sastasundar Ventures Ltd			Industry : Finance & Investments


BSE Code:	533259	NSE Symbol:	SASTASUNDR	P/E(TTM):	0

ISIN Demat:	INE019J01013	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	85.5079298	Market Cap ( Cr.):	929.03	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Dec 2024	383.00		308.35		315.95		0.00		0.00		0.00		1,005.05

Nov 2024	358.60		282.55		306.60		0.00		0.00		0.00		975.31

Oct 2024	335.95		277.00		318.70		0.00		0.00		0.00		1,013.80

Sep 2024	321.70		294.00		299.60		0.00		0.00		0.00		953.04

Aug 2024	336.75		291.00		313.90		0.00		0.00		0.00		998.53

Jul 2024	381.30		302.55		321.80		0.00		0.00		0.00		1,023.66

Jun 2024	374.00		283.40		338.60		0.00		0.00		0.00		1,077.10

May 2024	347.70		280.00		303.50		0.00		0.00		0.00		965.45

Apr 2024	339.80		292.15		311.10		0.00		0.00		0.00		989.62

Mar 2024	361.05		281.05		303.25		0.00		0.00		0.00		964.65

Feb 2024	455.00		343.00		346.15		0.00		0.00		0.00		1,101.12

Jan 2024	473.00		397.10		408.55		0.00		0.00		0.00		1,299.62

Share Prices Of 2023
Dec 2023	477.75		399.75		410.35		0.00		0.00		0.00		1,305.34

Nov 2023	506.35		309.00		459.25		0.00		0.00		0.00		1,460.90

Oct 2023	364.35		268.50		310.00		0.00		0.00		0.00		986.13

Sep 2023	297.05		266.10		272.00		0.00		0.00		0.00		865.25

Aug 2023	334.45		252.00		287.60		0.00		0.00		0.00		914.87

Jul 2023	297.30		253.50		265.10		0.00		0.00		0.00		843.30

Jun 2023	314.10		276.00		286.70		0.00		0.00		0.00		912.01

May 2023	295.25		231.35		276.00		0.00		0.00		0.00		877.97

Apr 2023	293.00		192.00		239.00		0.00		0.00		0.00		760.27

Mar 2023	280.65		190.05		220.20		0.00		0.00		0.00		700.47

Feb 2023	277.50		225.25		228.70		0.00		0.00		0.00		727.51

Jan 2023	305.05		257.05		273.45		0.00		0.00		0.00		869.86

Share Prices Of 2022
Dec 2022	315.00		262.75		280.95		0.00		0.00		0.00		893.72

Nov 2022	315.00		274.65		301.80		0.00		0.00		0.00		960.04

Oct 2022	323.00		289.00		300.65		0.00		0.00		0.00		956.38

Sep 2022	372.15		288.00		315.40		0.00		0.00		0.00		1,003.30

Aug 2022	382.35		234.00		349.90		0.00		0.00		0.00		1,113.05

Jul 2022	340.00		283.00		300.65		0.00		0.00		0.00		956.38

Jun 2022	315.45		251.00		301.35		0.00		0.00		0.00		958.61

May 2022	399.80		278.25		302.45		0.00		0.00		0.00		962.11

Apr 2022	449.05		360.40		394.80		0.00		0.00		0.00		1,255.88

Mar 2022	402.60		337.40		356.35		0.00		0.00		0.00		1,133.57

Feb 2022	468.95		352.10		388.40		0.00		0.00		0.00		1,235.52

Jan 2022	583.00		441.75		454.55		0.00		0.00		0.00		1,445.95

Share Prices Of 2021
Dec 2021	513.70		395.55		483.90		0.00		0.00		0.00		1,539.31

Nov 2021	575.00		374.00		475.75		0.00		0.00		0.00		1,513.38

Oct 2021	405.00		275.15		379.35		0.00		0.00		0.00		1,206.73

Sep 2021	314.25		273.65		288.60		0.00		0.00		0.00		918.05

Aug 2021	339.00		245.40		304.00		0.00		0.00		0.00		967.04

Jul 2021	375.00		292.10		320.55		0.00		0.00		0.00		1,019.69

Jun 2021	318.50		200.30		304.35		0.00		0.00		0.00		968.15

May 2021	215.25		151.05		198.75		0.00		0.00		0.00		632.23

Apr 2021	189.85		112.55		163.60		0.00		0.00		0.00		520.42

Mar 2021	137.50		109.00		116.65		0.00		0.00		0.00		371.07

Feb 2021	142.00		117.95		126.60		0.00		0.00		0.00		402.72

Jan 2021	140.00		116.45		119.40		0.00		0.00		0.00		379.82