Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 April 2025 00:00:00   
Adani Ports  1259.90  (2.20%)
 
Asian Paints  2469.65  (0.42%)
 
Axis Bank  1190.65  (2.51%)
 
Bajaj Finance  9164.05  (1.21%)
 
Bajaj Finserv  2033.75  (3.24%)
 
Bharti Airtel  1889.20  (3.63%)
 
Eternal Ltd  231.75  (4.37%)
 
HCL Technologi..  1438.05  (0.41%)
 
HDFC Bank  1906.55  (1.53%)
 
Hind. Unilever  2374.65  (0.32%)
 
ICICI Bank  1406.65  (3.68%)
 
IndusInd Bank  794.40  (0.78%)
 
Infosys  1420.20  (0.51%)
 
ITC  427.25  (0.73%)
 
Kotak Mah. Ban..  2188.00  (3.06%)
 
Larsen & Toubr..  3246.50  (0.57%)
 
M & M  2679.35  (1.69%)
 
Maruti Suzuki  11691.30  (0.23%)
 
Nestle India  2415.60  (1.34%)
 
NTPC  364.10  (1.34%)
 
Power Grid Cor..  308.80  (0.96%)
 
Reliance Indus..  1274.55  (2.90%)
 
St Bk of India  797.10  (3.28%)
 
Sun Pharma.Ind..  1751.05  (3.45%)
 
Tata Motors  621.50  (0.88%)
 
Tata Steel  137.15  (0.15%)
 
TCS  3298.95  (0.80%)
 
Tech Mahindra  1305.85  (-0.24%)
 
Titan Company  3324.95  (1.63%)
 
UltraTech Cem.  11903.00  (1.50%)
 
««+1 ««-1
 
 
Simplex Infrastructures LtdIndustry : Construction
BSE Code:523838NSE Symbol: SIMPLEXINFP/E(TTM):14.1
ISIN Demat:INE059B01024Div & Yield %:0EPS(TTM):23.32
Book Value(Rs):31.8777694Market Cap ( Cr.):1878.86Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 323.00 218.90 321.95 0.00 0.00 0.00 1,839.71
Feb 2025 303.80 250.80 250.80 0.00 0.00 0.00 1,433.14
Jan 2025 329.15 257.15 284.80 0.00 0.00 0.00 1,627.43
Share Prices Of 2024
Dec 2024 349.70 276.05 298.35 0.00 0.00 0.00 1,704.86
Nov 2024 297.95 224.85 275.70 0.00 0.00 0.00 1,575.43
Oct 2024 279.00 207.50 270.00 0.00 0.00 0.00 1,542.86
Sep 2024 258.50 153.25 247.25 0.00 0.00 0.00 1,412.86
Aug 2024 171.00 129.60 160.55 0.00 0.00 0.00 917.43
Jul 2024 161.85 125.00 141.95 0.00 0.00 0.00 811.14
Jun 2024 158.00 112.20 125.00 0.00 0.00 0.00 714.29
May 2024 141.10 109.65 123.00 0.00 0.00 0.00 702.86
Apr 2024 150.85 107.55 133.80 0.00 0.00 0.00 764.57
Mar 2024 103.65 81.90 102.45 0.00 0.00 0.00 585.43
Feb 2024 116.00 82.65 105.74 0.00 0.00 0.00 604.23
Jan 2024 93.00 75.66 85.06 0.00 0.00 0.00 486.06
Share Prices Of 2023
Dec 2023 86.46 71.14 79.62 0.00 0.00 0.00 454.97
Nov 2023 81.49 65.71 81.49 0.00 0.00 0.00 465.66
Oct 2023 68.90 57.16 65.45 0.00 0.00 0.00 374.00
Sep 2023 68.64 52.00 63.00 0.00 0.00 0.00 360.00
Aug 2023 63.46 30.99 56.09 0.00 0.00 0.00 320.51
Jul 2023 35.95 29.75 32.17 0.00 0.00 0.00 183.83
Jun 2023 37.95 32.55 34.12 0.00 0.00 0.00 194.97
May 2023 38.85 32.50 33.30 0.00 0.00 0.00 190.29
Apr 2023 42.65 33.06 33.46 0.00 0.00 0.00 191.20
Mar 2023 55.99 32.45 33.90 0.00 0.00 0.00 193.71
Feb 2023 59.70 36.75 40.10 0.00 0.00 0.00 229.14
Jan 2023 62.55 50.00 54.15 0.00 0.00 0.00 309.43
Share Prices Of 2022
Dec 2022 73.50 49.55 57.50 0.00 0.00 0.00 328.57
Nov 2022 61.65 51.10 60.20 0.00 0.00 0.00 344.00
Oct 2022 62.90 51.65 54.05 0.00 0.00 0.00 308.86
Sep 2022 77.10 54.95 62.15 0.00 0.00 0.00 355.14
Aug 2022 83.05 54.40 69.75 0.00 0.00 0.00 398.57
Jul 2022 68.55 44.25 56.90 0.00 0.00 0.00 325.14
Jun 2022 73.55 50.90 58.50 0.00 0.00 0.00 334.29
May 2022 95.20 66.10 67.60 0.00 0.00 0.00 386.29
Apr 2022 102.70 49.65 86.40 0.00 0.00 0.00 493.71
Mar 2022 47.30 36.95 47.30 0.00 0.00 0.00 270.29
Feb 2022 48.80 32.90 37.00 0.00 0.00 0.00 211.43
Jan 2022 49.30 41.35 45.85 0.00 0.00 0.00 262.00
Share Prices Of 2021
Dec 2021 55.00 40.55 43.65 0.00 0.00 0.00 249.43
Nov 2021 45.10 37.10 43.05 0.00 0.00 0.00 246.00
Oct 2021 48.20 37.55 39.60 0.00 0.00 0.00 226.29
Sep 2021 49.10 36.90 42.20 0.00 0.00 0.00 241.14
Aug 2021 46.00 36.45 37.50 0.00 0.00 0.00 214.29
Jul 2021 53.00 43.80 44.20 0.00 0.00 0.00 252.57
Jun 2021 56.05 33.00 50.75 0.00 0.00 0.00 290.00
May 2021 37.40 29.00 34.05 0.00 0.00 0.00 194.57
Apr 2021 34.40 27.80 30.45 0.00 0.00 0.00 174.00
Mar 2021 38.55 30.00 30.75 0.00 0.00 0.00 175.71
Feb 2021 41.20 35.00 36.70 0.00 0.00 0.00 209.71
Jan 2021 43.55 36.75 39.25 0.00 0.00 0.00 224.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)