Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 15:30:00   
Adani Ports  1444.85  (-0.37%)
 
Asian Paints  2369.00  (1.18%)
 
Axis Bank  1173.00  (-2.17%)
 
Bajaj Finance  937.15  (0.10%)
 
Bajaj Finserv  2050.20  (-0.20%)
 
Bharat Electro..  432.65  (2.60%)
 
Bharti Airtel  2015.20  (0.29%)
 
Eternal Ltd  260.85  (-1.21%)
 
HCL Technologi..  1717.35  (-0.60%)
 
HDFC Bank  2012.70  (0.60%)
 
Hind. Unilever  2299.90  (0.22%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1602.00  (0.04%)
 
ITC  415.15  (-0.32%)
 
Kotak Mah. Ban..  2181.55  (0.83%)
 
Larsen & Toubr..  3663.40  (-0.14%)
 
M & M  3177.30  (-0.22%)
 
Maruti Suzuki  12370.00  (-0.23%)
 
NTPC  332.50  (-0.73%)
 
Power Grid Cor..  297.80  (-0.67%)
 
Reliance Indus..  1526.00  (1.69%)
 
St Bk of India  820.65  (0.04%)
 
Sun Pharma.Ind..  1665.75  (-0.66%)
 
Tata Motors  683.50  (-0.66%)
 
Tata Steel  159.60  (-0.09%)
 
TCS  3430.30  (-0.89%)
 
Tech Mahindra  1669.60  (-1.05%)
 
Titan Company  3692.65  (0.09%)
 
Trent  6137.85  (-1.31%)
 
UltraTech Cem.  12200.00  (1.06%)
 
««+1 ««-1
 
 
Transformers & Rectifiers India LtdIndustry : Electric Equipment
BSE Code:532928NSE Symbol: TARILP/E(TTM):83.89
ISIN Demat:INE763I01026Div & Yield %:0.04EPS(TTM):5.83
Book Value(Rs):40.3250919Market Cap ( Cr.):14679.61Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 548.85 462.00 520.60 100.78 76.48 89.30 15,626.63
Apr 2025 594.80 470.20 494.45 108.37 80.65 84.81 14,841.70
Mar 2025 540.05 355.15 535.95 93.35 55.60 91.93 16,087.39
Feb 2025 467.20 363.60 385.25 368.80 265.73 284.61 11,563.89
Jan 2025 650.23 409.50 445.23 500.76 275.84 328.92 13,364.13
Share Prices Of 2024
Dec 2024 1,200.00 967.10 1,139.00 455.82 354.09 420.73 17,094.44
Nov 2024 1,050.00 836.05 1,000.80 414.40 282.80 369.68 15,020.30
Oct 2024 461.85 309.43 461.85 341.21 217.06 341.21 13,863.16
Sep 2024 380.00 299.00 315.28 292.81 212.70 232.92 9,463.48
Aug 2024 760.00 655.00 742.50 294.39 236.39 274.27 11,143.66
Jul 2024 407.00 340.10 372.65 308.59 236.37 275.31 11,185.68
Jun 2024 422.85 331.55 362.60 310.51 211.06 267.88 10,884.01
May 2024 349.83 274.00 349.83 245.50 174.27 245.50 9,974.50
Apr 2024 766.20 399.00 626.00 297.12 131.02 219.65 8,924.51
Mar 2024 197.88 151.00 197.88 138.86 103.17 138.86 5,641.98
Feb 2024 376.55 276.05 346.00 152.62 96.34 132.46 4,932.72
Jan 2024 198.60 115.00 173.78 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 124.00 89.05 115.95 101.53 64.30 88.78 3,306.06
Nov 2023 102.95 80.00 92.03 80.39 60.78 70.46 2,623.89
Oct 2023 89.25 71.05 84.45 65.71 48.97 64.66 2,407.91
Sep 2023 176.30 113.50 171.80 64.72 39.18 61.16 2,277.45
Aug 2023 62.33 42.00 57.74 45.76 29.07 41.10 1,530.72
Jul 2023 55.98 38.12 43.67 41.20 25.49 31.09 1,157.81
Jun 2023 51.46 38.57 49.78 37.88 27.29 35.44 1,319.68
May 2023 42.50 31.55 41.63 30.88 22.31 29.64 1,103.73
Apr 2023 35.52 28.45 34.09 26.10 19.95 24.27 903.69
Mar 2023 66.90 53.00 57.38 24.75 18.59 20.43 760.65
Feb 2023 38.20 28.55 29.83 89.03 57.25 60.59 790.74
Jan 2023 82.25 55.00 74.70 88.50 47.06 75.88 990.25
Share Prices Of 2022
Dec 2022 32.50 24.23 27.93 79.63 44.49 56.73 740.37
Nov 2022 31.55 26.85 29.58 66.36 53.41 60.09 784.12
Oct 2022 67.15 50.85 60.60 70.63 50.27 61.56 803.34
Sep 2022 30.88 18.83 29.85 64.88 37.65 60.64 791.41
Aug 2022 20.83 14.75 19.23 44.28 29.87 39.06 509.71
Jul 2022 16.25 13.40 14.60 35.18 26.06 29.66 387.09
Jun 2022 16.40 12.55 13.98 34.47 25.10 28.39 370.52
May 2022 17.85 13.58 15.53 38.82 26.00 31.54 411.61
Apr 2022 19.95 16.25 17.48 43.53 31.42 35.50 463.31
Mar 2022 18.08 15.50 16.48 37.77 31.29 33.47 436.80
Feb 2022 23.25 15.25 17.53 91.32 56.49 66.09 464.64
Jan 2022 19.43 15.35 16.63 76.92 53.53 62.70 440.78
Share Prices Of 2021
Dec 2021 39.00 26.60 35.30 77.73 49.14 66.56 467.95
Nov 2021 16.95 13.05 13.38 66.17 48.11 50.44 354.61
Oct 2021 33.20 25.00 28.40 67.05 44.31 53.55 376.48
Sep 2021 15.15 13.10 13.53 59.09 48.30 51.01 358.59
Aug 2021 17.45 11.83 14.05 67.95 42.44 52.99 372.51
Jul 2021 18.63 15.45 16.93 72.78 56.98 63.83 448.73
Jun 2021 35.90 24.70 31.40 75.24 45.29 59.21 416.25
May 2021 15.88 9.00 13.15 67.29 32.76 49.59 348.64
Apr 2021 21.05 16.00 19.30 41.99 28.73 36.39 255.85
Mar 2021 10.65 7.95 8.18 47.27 29.25 30.83 216.74
Feb 2021 9.90 8.13 8.78 524.48 387.01 430.83 232.65
Jan 2021 10.40 8.05 8.58 514.33 371.04 421.01 227.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)