Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
PTC India Financial Services LtdIndustry : Finance & Investments
BSE Code:533344NSE Symbol: PFSP/E(TTM):8.22
ISIN Demat:INE560K01014Div & Yield %:0EPS(TTM):4.82
Book Value(Rs):42.8833069Market Cap ( Cr.):2546.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 39.30 34.47 35.16 11.91 10.00 10.41 2,258.27
Aug 2025 42.15 37.65 38.07 13.10 10.93 11.27 2,445.17
Jul 2025 44.00 39.14 41.56 13.36 11.25 12.30 2,669.33
Jun 2025 44.49 36.40 42.44 13.91 10.50 12.56 2,725.85
May 2025 38.48 30.61 36.93 11.92 8.78 10.93 2,371.95
Apr 2025 34.94 27.20 31.80 10.53 7.21 9.41 2,042.46
Mar 2025 33.89 27.52 31.26 10.70 7.08 9.25 2,007.78
Feb 2025 40.14 30.50 31.49 16.59 11.80 12.58 2,022.55
Jan 2025 44.37 32.54 37.77 18.23 12.70 15.09 2,425.90
Share Prices Of 2024
Dec 2024 45.87 39.24 43.04 18.91 15.46 17.20 2,764.39
Nov 2024 46.00 39.08 43.65 18.71 15.44 17.44 2,803.57
Oct 2024 50.71 40.21 43.78 20.67 14.99 17.49 2,811.92
Sep 2024 58.21 48.20 49.87 23.60 18.26 19.93 3,203.07
Aug 2024 62.30 50.46 57.70 25.67 19.85 23.06 3,705.97
Jul 2024 61.31 44.35 57.11 26.30 15.75 22.82 3,668.08
Jun 2024 52.44 34.33 44.50 22.28 13.08 17.78 2,858.16
May 2024 46.00 37.45 38.56 19.01 14.53 15.41 2,476.64
Apr 2024 44.00 37.60 43.23 18.27 14.24 17.27 2,776.59
Mar 2024 46.60 32.30 39.91 19.29 12.47 15.95 2,563.35
Feb 2024 61.98 42.70 44.53 23.63 15.15 16.27 2,860.09
Jan 2024 67.90 41.67 62.15 27.11 14.60 22.71 3,991.79
Share Prices Of 2023
Dec 2023 47.87 32.61 42.00 18.57 11.74 15.35 2,697.59
Nov 2023 37.50 27.53 32.57 14.33 9.99 11.90 2,091.92
Oct 2023 30.00 24.75 28.52 11.25 8.53 10.42 1,831.79
Sep 2023 31.50 27.05 29.22 11.96 9.64 10.68 1,876.75
Aug 2023 29.55 21.60 27.81 11.10 7.72 10.16 1,786.19
Jul 2023 23.70 18.70 23.55 8.71 6.01 8.60 1,512.58
Jun 2023 22.44 15.96 20.00 8.59 5.65 7.31 1,284.57
May 2023 17.40 14.43 16.02 6.64 5.23 5.85 1,028.94
Apr 2023 14.77 12.60 14.45 5.52 4.10 5.28 928.10
Mar 2023 15.74 12.15 12.62 5.90 4.26 4.61 810.56
Feb 2023 17.15 14.60 14.90 8.89 7.07 7.36 957.00
Jan 2023 18.65 16.00 16.80 9.91 7.74 8.30 1,079.04
Share Prices Of 2022
Dec 2022 18.50 14.35 16.10 9.53 6.42 7.96 1,034.08
Nov 2022 17.70 13.20 17.30 8.95 6.35 8.55 1,111.15
Oct 2022 15.20 12.90 13.85 7.82 6.09 6.84 889.56
Sep 2022 16.50 14.20 14.30 8.41 6.97 7.07 918.47
Aug 2022 16.65 14.75 15.10 8.54 7.19 7.46 969.85
Jul 2022 17.55 13.40 15.10 10.05 6.50 7.46 969.85
Jun 2022 16.05 12.25 13.65 8.13 5.70 6.75 876.72
May 2022 17.30 14.00 15.65 8.94 6.48 7.73 1,005.17
Apr 2022 20.60 15.70 16.80 10.70 7.19 8.30 1,079.04
Mar 2022 17.75 15.00 15.60 9.08 6.97 7.71 1,001.96
Feb 2022 19.60 15.55 16.15 51.00 38.64 40.52 1,037.29
Jan 2022 25.90 17.65 19.00 65.61 40.60 47.67 1,220.34
Share Prices Of 2021
Dec 2021 20.40 17.65 19.55 53.14 43.79 49.05 1,255.66
Nov 2021 21.40 18.00 18.20 56.19 44.91 45.66 1,168.96
Oct 2021 23.50 18.80 19.35 63.12 43.36 48.55 1,242.82
Sep 2021 21.40 17.30 20.30 56.60 40.26 50.93 1,303.84
Aug 2021 21.70 15.75 18.10 57.07 37.16 45.41 1,162.53
Jul 2021 23.05 19.60 20.45 59.64 48.31 51.31 1,313.47
Jun 2021 22.20 18.30 20.30 60.46 45.42 50.93 1,303.84
May 2021 19.90 16.85 18.55 52.02 42.15 46.54 1,191.44
Apr 2021 18.90 16.20 17.05 47.80 39.31 42.78 1,095.09
Mar 2021 23.90 17.60 18.10 60.73 43.06 45.41 1,162.53
Feb 2021 20.60 17.85 19.20 12.42 10.39 11.21 1,233.18
Jan 2021 21.45 17.70 18.05 13.07 10.08 10.54 1,159.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)