Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 November 2025 00:00:00   
Adani Ports  1495.00  (-0.88%)
 
Asian Paints  2905.50  (0.64%)
 
Axis Bank  1265.25  (1.27%)
 
Bajaj Finance  1013.55  (-1.26%)
 
Bajaj Finserv  2050.45  (-1.40%)
 
Bharat Electro..  420.85  (-0.86%)
 
Bharti Airtel  2149.90  (1.78%)
 
Eternal Ltd  305.90  (-1.15%)
 
HCL Technologi..  1594.75  (-0.73%)
 
HDFC Bank  991.60  (-0.52%)
 
Hind. Unilever  2403.65  (-0.93%)
 
ICICI Bank  1371.90  (-0.51%)
 
Infosys  1485.65  (-1.46%)
 
ITC  405.75  (-0.33%)
 
Kotak Mah. Ban..  2091.85  (-0.49%)
 
Larsen & Toubr..  3998.95  (-0.72%)
 
M & M  3696.10  (-1.05%)
 
Maruti Suzuki  15928.85  (0.31%)
 
NTPC  328.55  (-0.39%)
 
Power Grid Cor..  274.20  (0.24%)
 
Reliance Indus..  1519.65  (0.12%)
 
SBI  972.55  (-0.07%)
 
Sun Pharma.Ind..  1759.70  (-0.23%)
 
Tata Motors PV..  371.25  (-0.39%)
 
Tata Steel  172.40  (-0.38%)
 
TCS  3085.65  (-0.54%)
 
Tech Mahindra  1421.10  (-2.23%)
 
Titan Company  3883.30  (0.37%)
 
Trent  4371.70  (-0.86%)
 
UltraTech Cem.  11706.35  (-0.63%)
 
««+1 ««-1
 
 
Bang Overseas LtdIndustry : Trading
BSE Code:532946NSE Symbol: BANGP/E(TTM):17.65
ISIN Demat:INE863I01016Div & Yield %:0EPS(TTM):3.32
Book Value(Rs):59.3989676Market Cap ( Cr.):79.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 60.00 50.00 56.49 0.00 0.00 0.00 76.60
Sep 2025 54.90 48.51 53.08 0.00 0.00 0.00 71.98
Aug 2025 56.70 48.81 50.08 0.00 0.00 0.00 67.91
Jul 2025 63.95 52.03 52.91 0.00 0.00 0.00 71.75
Jun 2025 63.99 52.50 61.24 0.00 0.00 0.00 83.04
May 2025 57.49 45.00 52.83 0.00 0.00 0.00 71.64
Apr 2025 53.66 43.00 47.79 0.00 0.00 0.00 64.80
Mar 2025 56.99 46.50 46.94 0.00 0.00 0.00 63.65
Feb 2025 61.57 50.12 53.49 0.00 0.00 0.00 72.53
Jan 2025 80.00 53.25 53.75 0.00 0.00 0.00 72.89
Share Prices Of 2024
Dec 2024 96.40 54.02 78.90 0.00 0.00 0.00 106.99
Nov 2024 57.95 49.02 55.47 0.00 0.00 0.00 75.22
Oct 2024 58.00 46.00 56.32 0.00 0.00 0.00 76.37
Sep 2024 69.50 52.08 52.14 0.00 0.00 0.00 70.70
Aug 2024 61.89 48.46 58.82 0.00 0.00 0.00 79.76
Jul 2024 55.00 45.05 53.93 0.00 0.00 0.00 73.13
Jun 2024 49.46 44.00 46.05 0.00 0.00 0.00 62.44
May 2024 53.90 45.71 47.41 0.00 0.00 0.00 64.29
Apr 2024 57.49 45.06 52.59 0.00 0.00 0.00 71.31
Mar 2024 62.99 42.83 46.00 0.00 0.00 0.00 62.38
Feb 2024 63.00 49.10 61.82 72.55 53.43 69.86 83.83
Jan 2024 65.72 48.98 55.30 74.26 53.56 62.49 74.99
Share Prices Of 2023
Dec 2023 62.38 46.50 48.70 76.70 50.86 55.03 66.04
Nov 2023 76.49 40.60 56.50 93.53 39.06 63.85 76.61
Oct 2023 53.95 41.58 45.96 65.66 44.30 51.93 62.32
Sep 2023 54.06 44.35 50.58 63.56 47.78 57.16 68.59
Aug 2023 51.69 43.20 46.62 61.70 48.59 52.68 63.22
Jul 2023 49.22 38.82 43.66 59.71 42.85 49.34 59.20
Jun 2023 42.02 38.20 39.85 48.02 42.05 45.03 54.04
May 2023 44.55 37.51 39.90 54.66 39.26 45.09 54.10
Apr 2023 41.70 33.22 40.40 51.98 34.19 45.65 54.78
Mar 2023 43.95 32.55 35.27 54.36 33.94 39.86 47.83
Feb 2023 46.75 38.70 38.75 14.02 10.81 10.83 52.55
Jan 2023 52.75 42.80 44.70 15.64 11.65 12.50 60.61
Share Prices Of 2022
Dec 2022 51.70 41.90 46.15 16.04 11.59 12.90 62.58
Nov 2022 61.00 45.25 47.10 19.28 12.28 13.17 63.87
Oct 2022 56.55 40.10 47.55 16.60 10.77 13.29 64.48
Sep 2022 49.00 39.15 41.00 14.51 10.65 11.46 55.60
Aug 2022 47.90 38.05 47.40 14.10 10.54 13.25 64.27
Jul 2022 42.00 37.65 39.10 12.66 10.25 10.93 53.02
Jun 2022 51.95 37.95 40.55 15.62 10.17 11.34 54.99
May 2022 60.30 37.05 43.45 18.48 10.21 12.15 58.92
Apr 2022 77.75 32.20 52.80 23.17 8.53 14.76 71.60
Mar 2022 35.90 31.35 32.70 10.68 8.70 9.14 44.34
Feb 2022 42.70 31.00 33.95 52.91 34.18 37.73 46.04
Jan 2022 42.60 35.50 36.90 49.38 37.35 41.01 50.04
Share Prices Of 2021
Dec 2021 44.50 31.50 36.65 51.67 34.30 40.74 49.70
Nov 2021 39.75 30.60 32.90 48.45 32.12 36.57 44.61
Oct 2021 40.95 33.50 34.00 47.67 36.69 37.79 46.10
Sep 2021 36.50 32.70 35.45 41.08 34.96 39.40 48.07
Aug 2021 42.00 28.15 35.80 50.73 29.36 39.79 48.54
Jul 2021 54.85 32.40 40.50 67.08 30.87 45.01 54.92
Jun 2021 41.75 30.05 33.40 46.40 31.96 37.12 45.29
May 2021 37.50 26.60 30.30 49.15 28.04 33.68 41.09
Apr 2021 30.80 25.30 27.15 37.59 25.36 30.18 36.82
Mar 2021 31.85 25.00 27.95 36.37 22.41 31.07 37.90
Feb 2021 28.95 24.70 27.50 22.23 16.18 19.73 37.29
Jan 2021 31.95 25.20 26.50 24.49 16.39 19.01 35.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)