|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
1,940.65 |
1,718.50 |
1,858.45 |
29.84 |
25.51 |
28.33 |
7,71,674.33 |
|
| Oct 2024 |
1,990.90 |
1,747.20 |
1,757.15 |
30.85 |
26.49 |
26.79 |
7,29,596.67 |
|
| Sep 2024 |
1,975.05 |
1,866.95 |
1,876.00 |
30.28 |
27.88 |
28.60 |
7,78,942.74 |
|
| Aug 2024 |
1,950.20 |
1,718.40 |
1,943.30 |
29.90 |
25.71 |
29.63 |
8,06,884.33 |
|
| Jul 2024 |
1,903.00 |
1,559.20 |
1,868.05 |
29.49 |
23.31 |
28.48 |
7,75,635.83 |
|
| Jun 2024 |
1,588.00 |
1,359.10 |
1,566.95 |
24.54 |
20.20 |
23.89 |
6,50,602.10 |
|
| May 2024 |
1,479.50 |
1,400.00 |
1,406.25 |
22.68 |
21.25 |
21.44 |
5,83,860.28 |
|
| Apr 2024 |
1,528.00 |
1,379.70 |
1,421.10 |
23.79 |
20.55 |
21.66 |
5,89,879.78 |
|
| Mar 2024 |
1,672.50 |
1,482.00 |
1,498.80 |
25.76 |
22.56 |
22.84 |
6,22,132.02 |
|
| Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
6,95,235.97 |
|
| Jan 2024 |
1,689.90 |
1,486.65 |
1,662.10 |
30.86 |
26.37 |
29.65 |
6,89,846.76 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,593.00 |
1,432.65 |
1,542.85 |
28.95 |
25.27 |
27.52 |
6,40,351.80 |
|
| Nov 2023 |
1,465.95 |
1,352.00 |
1,455.30 |
26.44 |
24.09 |
25.96 |
6,04,012.89 |
|
| Oct 2023 |
1,518.50 |
1,353.85 |
1,368.65 |
27.54 |
24.08 |
24.41 |
5,68,044.01 |
|
| Sep 2023 |
1,519.30 |
1,416.00 |
1,435.05 |
27.23 |
24.92 |
25.60 |
5,95,600.87 |
|
| Aug 2023 |
1,444.90 |
1,348.10 |
1,434.10 |
25.97 |
23.74 |
25.58 |
5,95,202.82 |
|
| Jul 2023 |
1,499.00 |
1,311.60 |
1,355.10 |
27.18 |
23.06 |
24.17 |
5,62,392.57 |
|
| Jun 2023 |
1,338.85 |
1,262.30 |
1,335.20 |
23.95 |
22.37 |
23.82 |
5,54,133.68 |
|
| May 2023 |
1,332.15 |
1,239.00 |
1,322.10 |
24.08 |
21.98 |
23.58 |
5,48,654.93 |
|
| Apr 2023 |
1,438.00 |
1,215.45 |
1,252.55 |
26.13 |
21.51 |
22.33 |
5,19,662.10 |
|
| Mar 2023 |
1,520.00 |
1,365.00 |
1,427.70 |
27.32 |
24.01 |
25.46 |
5,92,289.92 |
|
| Feb 2023 |
1,620.00 |
1,481.30 |
1,487.30 |
31.73 |
28.82 |
29.05 |
6,16,880.65 |
|
| Jan 2023 |
1,568.80 |
1,444.00 |
1,533.15 |
31.18 |
27.69 |
30.12 |
6,39,628.24 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,672.45 |
1,483.00 |
1,508.70 |
33.44 |
28.91 |
29.81 |
6,32,915.02 |
|
| Nov 2022 |
1,653.00 |
1,482.00 |
1,632.40 |
33.36 |
28.97 |
32.35 |
6,86,927.12 |
|
| Oct 2022 |
1,546.20 |
1,387.00 |
1,537.90 |
30.80 |
27.35 |
30.47 |
6,47,121.93 |
|
| Sep 2022 |
1,553.00 |
1,355.50 |
1,413.10 |
30.93 |
26.39 |
28.00 |
5,94,608.11 |
|
| Aug 2022 |
1,631.00 |
1,450.00 |
1,493.20 |
32.54 |
28.50 |
29.59 |
6,28,296.46 |
|
| Jul 2022 |
1,555.00 |
1,410.90 |
1,549.60 |
30.92 |
27.57 |
30.71 |
6,52,027.99 |
|
| Jun 2022 |
1,555.05 |
1,367.20 |
1,461.20 |
31.48 |
26.69 |
28.95 |
6,14,817.54 |
|
| May 2022 |
1,589.25 |
1,399.50 |
1,503.95 |
31.56 |
27.49 |
29.80 |
6,32,778.58 |
|
| Apr 2022 |
1,909.95 |
1,550.40 |
1,567.90 |
37.99 |
30.45 |
31.06 |
6,59,587.97 |
|
| Mar 2022 |
1,924.00 |
1,681.00 |
1,907.20 |
39.55 |
32.47 |
37.78 |
8,02,309.19 |
|
| Feb 2022 |
1,792.95 |
1,665.00 |
1,717.30 |
42.01 |
37.73 |
40.13 |
7,22,284.97 |
|
| Jan 2022 |
1,953.70 |
1,665.05 |
1,736.70 |
45.99 |
38.60 |
40.59 |
7,30,393.12 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,913.00 |
1,690.00 |
1,889.65 |
45.89 |
39.41 |
44.16 |
7,94,714.60 |
|
| Nov 2021 |
1,808.65 |
1,669.55 |
1,714.45 |
42.69 |
38.39 |
40.06 |
7,21,018.64 |
|
| Oct 2021 |
1,848.25 |
1,661.25 |
1,668.60 |
44.34 |
38.65 |
38.99 |
7,01,731.59 |
|
| Sep 2021 |
1,787.50 |
1,658.00 |
1,675.40 |
42.34 |
37.97 |
39.15 |
7,04,583.51 |
|
| Aug 2021 |
1,755.60 |
1,620.00 |
1,704.15 |
42.39 |
38.07 |
40.33 |
7,25,812.10 |
|
| Jul 2021 |
1,623.45 |
1,535.00 |
1,610.25 |
38.74 |
36.02 |
38.11 |
6,85,819.28 |
|
| Jun 2021 |
1,590.85 |
1,362.20 |
1,581.25 |
37.88 |
31.84 |
37.42 |
6,73,467.94 |
|
| May 2021 |
1,415.50 |
1,311.80 |
1,393.65 |
33.77 |
30.94 |
33.00 |
5,93,852.93 |
|
| Apr 2021 |
1,480.00 |
1,320.35 |
1,353.90 |
36.37 |
30.32 |
32.05 |
5,76,867.96 |
|
| Mar 2021 |
1,406.25 |
1,259.70 |
1,367.75 |
33.82 |
29.61 |
32.38 |
5,82,751.89 |
|
| Feb 2021 |
1,331.85 |
1,230.00 |
1,252.35 |
37.59 |
32.84 |
34.64 |
5,33,487.07 |
|
| Jan 2021 |
1,392.70 |
1,231.15 |
1,239.65 |
38.65 |
33.81 |
34.28 |
5,28,040.02 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,265.00 |
1,105.55 |
1,255.85 |
35.79 |
29.72 |
34.73 |
5,34,940.34 |
|
| Nov 2020 |
1,154.90 |
1,051.00 |
1,100.55 |
32.38 |
28.49 |
30.43 |
4,68,779.17 |
|
| Oct 2020 |
1,185.00 |
1,011.90 |
1,060.60 |
35.05 |
27.82 |
29.33 |
4,51,753.23 |
|
| Sep 2020 |
1,037.10 |
912.60 |
1,008.00 |
29.17 |
25.19 |
27.87 |
4,29,348.69 |
|
| Aug 2020 |
974.55 |
915.75 |
928.50 |
27.10 |
24.98 |
25.68 |
3,95,484.85 |
|
| Jul 2020 |
986.00 |
730.00 |
966.25 |
27.82 |
20.12 |
26.72 |
4,11,554.51 |
|
| Jun 2020 |
750.90 |
675.05 |
735.90 |
20.84 |
18.21 |
20.35 |
3,13,431.19 |
|
| May 2020 |
709.90 |
647.00 |
691.35 |
19.70 |
17.74 |
19.12 |
2,94,453.42 |
|
| Apr 2020 |
719.80 |
582.35 |
716.20 |
20.00 |
16.02 |
19.80 |
3,05,029.05 |
|
| Mar 2020 |
773.35 |
511.10 |
640.30 |
21.91 |
13.24 |
17.70 |
2,72,703.29 |
|
| Feb 2020 |
811.20 |
723.30 |
731.35 |
24.18 |
20.91 |
21.37 |
3,11,473.59 |
|
| Jan 2020 |
792.55 |
708.40 |
776.35 |
23.25 |
20.42 |
22.69 |
3,30,621.24 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|