Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 June 2025 13:50:00   
Adani Ports  1476.75  (3.10%)
 
Asian Paints  2271.15  (0.49%)
 
Axis Bank  1198.00  (0.50%)
 
Bajaj Finance  9154.00  (-0.23%)
 
Bajaj Finserv  2020.00  (0.21%)
 
Bharti Airtel  1851.35  (-0.29%)
 
Eternal Ltd  241.95  (1.34%)
 
HCL Technologi..  1630.20  (-0.45%)
 
HDFC Bank  1930.50  (-0.73%)
 
Hind. Unilever  2364.80  (0.66%)
 
ICICI Bank  1442.50  (-0.24%)
 
IndusInd Bank  814.40  (-0.33%)
 
Infosys  1553.20  (-0.61%)
 
ITC  419.50  (0.38%)
 
Kotak Mah. Ban..  2064.25  (-0.55%)
 
Larsen & Toubr..  3692.10  (0.44%)
 
M & M  3035.75  (1.92%)
 
Maruti Suzuki  12300.00  (-0.14%)
 
Nestle India  2406.60  (0.41%)
 
NTPC  332.50  (-0.52%)
 
Power Grid Cor..  293.10  (1.10%)
 
Reliance Indus..  1414.00  (-0.48%)
 
St Bk of India  816.55  (0.51%)
 
Sun Pharma.Ind..  1674.55  (-0.22%)
 
Tata Motors  714.60  (-0.67%)
 
Tata Steel  159.00  (-1.24%)
 
TCS  3455.50  (-0.26%)
 
Tech Mahindra  1549.90  (-1.53%)
 
Titan Company  3518.15  (-1.01%)
 
UltraTech Cem.  11108.00  (-0.80%)
 
««+1 ««-1
 
 
K P R Mill LtdIndustry : Textiles - Products
BSE Code:532889NSE Symbol: KPRMILLP/E(TTM):59.03
ISIN Demat:INE930H01031Div & Yield %:0.44EPS(TTM):19.11
Book Value(Rs):112.8160754Market Cap ( Cr.):38560.04Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 1,085.05 863.00 1,000.50 71.99 54.01 65.97 34,198.49
Mar 2025 959.95 758.80 907.05 65.41 46.38 59.80 31,004.24
Feb 2025 986.20 793.75 802.90 69.08 51.21 52.94 27,444.25
Jan 2025 1,036.90 850.45 935.00 69.21 53.99 61.65 31,959.61
Share Prices Of 2024
Dec 2024 1,192.60 961.50 994.65 81.62 62.06 65.58 33,998.53
Nov 2024 987.75 870.00 980.65 65.60 54.35 64.66 33,519.99
Oct 2024 986.45 862.55 934.95 67.22 54.39 61.64 31,957.90
Sep 2024 1,053.50 811.05 955.65 72.98 51.67 63.01 32,665.45
Aug 2024 1,009.55 818.50 845.30 71.49 53.56 55.73 28,893.54
Jul 2024 933.40 816.05 869.80 62.96 51.77 57.35 29,730.98
Jun 2024 905.85 744.80 883.05 60.78 45.08 58.22 30,183.89
May 2024 881.15 760.10 769.35 59.33 49.51 50.73 26,297.46
Apr 2024 897.40 700.05 845.75 59.84 39.02 55.76 28,908.92
Mar 2024 873.00 747.65 832.60 60.35 47.82 54.90 28,459.43
Feb 2024 804.90 710.45 768.90 47.31 40.48 44.42 26,282.08
Jan 2024 824.55 731.30 789.90 48.43 41.12 45.63 26,999.89
Share Prices Of 2023
Dec 2023 888.55 806.00 824.55 52.51 46.28 47.63 28,184.27
Nov 2023 927.40 758.00 865.45 56.69 43.56 50.00 29,582.29
Oct 2023 843.15 720.00 802.95 49.55 41.45 46.38 27,445.96
Sep 2023 796.00 712.70 750.50 47.74 39.29 43.35 25,653.14
Aug 2023 772.00 615.00 757.05 45.48 34.87 43.73 25,877.03
Jul 2023 668.70 616.60 639.60 39.41 35.26 36.95 21,862.42
Jun 2023 685.00 573.00 664.30 41.23 33.00 38.38 22,706.70
May 2023 611.30 551.60 574.45 36.01 31.27 33.18 19,635.51
Apr 2023 631.00 565.95 598.65 37.32 32.29 34.58 20,462.70
Mar 2023 614.95 536.00 575.60 36.47 30.33 33.25 19,674.81
Feb 2023 619.15 517.10 574.80 30.10 24.27 27.35 19,647.47
Jan 2023 536.70 506.30 528.65 26.01 23.66 25.15 18,070.00
Share Prices Of 2022
Dec 2022 561.10 479.55 516.80 27.26 22.11 24.59 17,664.95
Nov 2022 580.00 530.00 558.65 28.27 24.70 26.58 19,095.44
Oct 2022 577.35 525.60 551.20 28.06 24.70 26.22 18,840.79
Sep 2022 619.80 523.05 535.80 30.10 23.79 25.49 18,314.39
Aug 2022 638.55 558.00 605.30 31.30 26.21 28.80 20,690.00
Jul 2022 604.80 488.55 587.80 29.05 22.60 27.97 20,091.83
Jun 2022 633.90 479.60 515.40 32.29 21.70 24.52 17,617.09
May 2022 666.00 537.90 627.60 34.33 23.77 29.86 21,452.25
Apr 2022 704.00 620.25 630.20 35.20 29.37 29.98 21,541.12
Mar 2022 663.00 582.00 623.10 33.03 27.29 29.84 21,437.76
Feb 2022 728.25 592.60 634.20 59.24 44.34 50.78 21,819.65
Jan 2022 771.80 605.30 670.90 62.74 45.80 53.72 23,082.31
Share Prices Of 2021
Dec 2021 699.20 502.85 669.15 58.63 39.73 53.58 23,022.11
Nov 2021 548.40 446.00 530.45 46.56 32.52 42.48 18,250.13
Oct 2021 484.90 410.45 449.15 40.12 31.16 35.97 15,453.01
Sep 2021 503.60 352.53 425.35 38.88 33.69 34.06 14,634.17
Aug 2021 402.14 332.00 354.14 32.72 25.60 28.36 12,184.19
Jul 2021 417.25 304.40 377.02 34.81 24.09 30.19 12,971.37
Jun 2021 339.11 290.00 304.53 28.44 22.00 24.39 10,477.35
May 2021 326.36 279.41 317.51 29.30 21.47 25.43 10,923.93
Apr 2021 284.67 206.44 275.65 24.03 16.27 22.07 9,483.74
Mar 2021 230.20 184.79 212.97 18.76 13.99 17.05 7,327.23
Feb 2021 190.87 177.02 183.90 23.34 20.83 21.89 6,327.08
Jan 2021 199.84 169.80 182.79 24.87 19.74 21.76 6,288.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)