Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 June 2025 00:00:00   
Adani Ports  1466.90  (-0.30%)
 
Asian Paints  2248.30  (0.13%)
 
Axis Bank  1219.85  (2.06%)
 
Bajaj Finance  9608.30  (2.51%)
 
Bajaj Finserv  2017.00  (1.39%)
 
Bharti Airtel  1865.55  (-0.20%)
 
Eternal Ltd  256.85  (-1.95%)
 
HCL Technologi..  1648.50  (0.68%)
 
HDFC Bank  1978.60  (-0.01%)
 
Hind. Unilever  2392.60  (0.16%)
 
ICICI Bank  1434.95  (-1.68%)
 
IndusInd Bank  836.55  (1.62%)
 
Infosys  1572.55  (0.54%)
 
ITC  423.05  (0.51%)
 
Kotak Mah. Ban..  2138.50  (3.19%)
 
Larsen & Toubr..  3679.65  (0.70%)
 
M & M  3087.45  (-0.57%)
 
Maruti Suzuki  12637.95  (1.43%)
 
Nestle India  2416.00  (-0.05%)
 
NTPC  337.10  (1.28%)
 
Power Grid Cor..  300.60  (1.61%)
 
Reliance Indus..  1448.60  (0.35%)
 
St Bk of India  820.05  (0.89%)
 
Sun Pharma.Ind..  1694.30  (0.85%)
 
Tata Motors  717.80  (0.91%)
 
Tata Steel  157.25  (-0.16%)
 
TCS  3423.70  (1.12%)
 
Tech Mahindra  1578.65  (0.46%)
 
Titan Company  3534.80  (-0.74%)
 
UltraTech Cem.  11258.85  (0.11%)
 
««+1 ««-1
 
 
Sah Polymers LtdIndustry : Packaging
BSE Code:543743NSE Symbol: SAHP/E(TTM):0
ISIN Demat:INE035801013Div & Yield %:0EPS(TTM):0.07
Book Value(Rs):32.3445495Market Cap ( Cr.):261.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 111.99 76.00 106.36 464.37 263.92 415.71 274.37
Apr 2025 92.46 74.96 87.24 378.66 292.82 340.98 225.04
Mar 2025 102.00 65.00 78.13 440.13 224.18 305.37 201.54
Feb 2025 86.60 67.90 72.24 376.61 258.68 282.35 186.35
Jan 2025 92.90 81.60 86.58 379.01 298.14 338.40 223.34
Share Prices Of 2024
Dec 2024 98.94 85.11 85.11 394.44 332.65 332.65 219.55
Nov 2024 118.60 88.10 92.50 473.53 324.45 361.53 238.61
Oct 2024 120.05 82.88 112.79 499.42 285.71 440.84 290.95
Sep 2024 93.91 77.95 84.85 404.28 302.72 331.63 218.88
Aug 2024 85.00 71.55 79.49 337.06 265.13 310.69 205.05
Jul 2024 95.75 74.05 83.90 386.18 280.26 327.92 216.43
Jun 2024 97.30 88.45 92.69 393.44 331.47 362.28 239.10
May 2024 111.70 90.30 92.90 465.90 335.12 363.10 239.64
Apr 2024 112.00 90.56 95.89 511.56 346.04 374.78 247.36
Mar 2024 125.00 84.90 89.60 501.81 301.47 350.20 231.13
Feb 2024 128.85 103.80 122.30 114.44 81.68 103.10 315.49
Jan 2024 145.80 105.00 112.90 141.10 87.64 95.18 291.24
Share Prices Of 2023
Dec 2023 132.90 110.65 127.20 115.92 90.34 107.23 328.13
Nov 2023 120.30 93.75 115.42 103.12 76.36 97.30 297.74
Oct 2023 102.00 84.25 95.40 92.27 69.54 80.42 246.09
Sep 2023 120.70 94.20 100.05 106.24 78.54 84.34 258.09
Aug 2023 119.61 95.43 116.12 102.44 77.55 97.89 299.54
Jul 2023 103.46 86.01 98.67 91.92 61.14 83.18 254.53
Jun 2023 101.49 84.35 99.66 87.13 69.28 84.01 257.08
May 2023 94.90 72.70 88.81 81.03 59.51 74.87 229.09
Apr 2023 79.00 58.96 72.98 71.39 38.85 61.52 188.26
Mar 2023 82.30 65.00 69.90 71.26 51.57 58.93 180.31
Feb 2023 88.50 62.00 75.50 59.69 32.67 48.45 194.76
Jan 2023 90.40 73.15 83.70 62.47 41.39 53.71 215.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)