Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Ashiana Ispat LtdIndustry : Steel - Medium / Small
BSE Code:513401NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE587D01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):46.422509Market Cap ( Cr.):32.85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 51.05 42.01 48.62 63.95 47.96 56.95 38.72
Oct 2024 59.00 44.20 47.57 70.27 47.85 55.72 37.89
Sep 2024 62.65 43.00 56.77 78.20 47.81 66.49 45.22
Aug 2024 53.00 36.60 49.06 64.24 40.10 57.46 39.08
Jul 2024 56.69 38.70 41.48 71.67 42.65 48.59 33.04
Jun 2024 61.40 37.00 47.15 79.01 41.03 55.23 37.55
May 2024 44.80 38.25 38.99 53.67 43.95 45.67 31.05
Apr 2024 56.20 39.90 43.12 74.72 43.67 50.51 34.34
Mar 2024 52.88 32.01 41.79 68.77 35.56 48.95 33.28
Feb 2024 53.95 38.00 39.50 20.19 13.10 13.98 31.46
Jan 2024 52.05 29.10 47.29 20.28 8.41 16.74 37.67
Share Prices Of 2023
Dec 2023 33.32 28.02 31.50 12.48 9.18 11.15 25.09
Nov 2023 35.80 27.00 30.17 13.92 8.99 10.68 24.03
Oct 2023 42.40 27.20 33.89 16.31 8.20 12.00 26.99
Sep 2023 39.00 32.14 37.65 13.99 10.45 13.33 29.99
Aug 2023 40.40 26.37 38.61 14.96 8.42 13.67 30.75
Jul 2023 32.80 29.50 30.84 12.17 10.08 10.92 24.56
Jun 2023 38.00 29.51 31.80 13.82 9.98 11.26 25.33
May 2023 41.31 30.10 35.79 15.52 9.61 12.67 28.51
Apr 2023 44.50 30.75 32.99 19.44 10.15 11.68 26.28
Mar 2023 36.70 30.00 32.04 13.92 9.79 11.34 25.52
Feb 2023 41.70 31.35 32.25 38.22 22.27 25.95 25.69
Jan 2023 45.90 35.00 38.50 37.21 25.94 30.97 30.66
Share Prices Of 2022
Dec 2022 47.70 36.15 42.20 41.60 27.31 33.95 33.61
Nov 2022 45.80 35.05 36.25 40.09 26.71 29.16 28.87
Oct 2022 62.60 40.55 43.85 57.37 29.86 35.28 34.93
Sep 2022 48.85 29.25 47.90 40.08 21.05 38.54 38.15
Aug 2022 37.65 24.95 30.60 32.91 15.98 24.62 24.37
Jul 2022 36.30 20.10 30.85 31.50 14.74 24.82 24.57
Jun 2022 24.75 17.55 21.80 22.66 12.64 17.54 17.36
May 2022 24.85 19.00 21.30 20.32 13.48 17.14 16.97
Apr 2022 26.70 19.75 24.70 23.41 14.98 19.87 19.67
Mar 2022 22.50 18.95 20.25 18.35 14.48 16.29 16.13
Feb 2022 23.65 19.30 20.80 15.57 11.78 13.58 16.57
Jan 2022 27.80 22.00 22.35 18.55 14.14 14.59 17.80
Share Prices Of 2021
Dec 2021 21.15 15.35 21.15 13.81 9.47 13.81 16.85
Nov 2021 23.45 15.35 16.15 16.89 9.52 10.54 12.86
Oct 2021 21.11 14.50 19.12 14.90 9.47 12.48 15.23
Sep 2021 14.17 12.70 14.07 9.25 7.80 9.19 11.21
Aug 2021 19.90 14.00 14.00 13.61 9.14 9.14 11.15
Jul 2021 18.15 14.00 18.15 11.85 9.14 11.85 14.46
Jun 2021 17.95 15.00 16.70 12.41 9.36 10.90 13.30
May 2021 21.05 16.10 16.15 14.99 10.01 10.54 12.86
Apr 2021 16.11 10.30 16.11 10.52 6.60 10.52 12.83
Mar 2021 11.28 9.75 10.00 8.05 6.37 6.53 7.96
Feb 2021 13.20 10.45 10.93 0.00 0.00 0.00 8.71
Jan 2021 12.58 10.39 12.06 0.00 0.00 0.00 9.61
Share Prices Of 2020
Dec 2020 12.95 10.36 11.87 0.00 0.00 0.00 9.45
Nov 2020 10.80 8.36 10.80 0.00 0.00 0.00 8.60
Oct 2020 8.88 8.50 8.79 0.00 0.00 0.00 7.00
Sep 2020 8.55 6.39 8.55 0.00 0.00 0.00 6.81
Aug 2020 6.76 6.12 6.72 0.00 0.00 0.00 5.35
Jul 2020 9.17 6.44 6.44 0.00 0.00 0.00 5.13
Jun 2020 9.55 6.29 8.67 0.00 0.00 0.00 6.91
May 2020 7.32 6.62 6.62 0.00 0.00 0.00 5.27
Apr 2020 6.98 5.99 6.98 0.00 0.00 0.00 5.56
Mar 2020 8.00 6.24 6.49 0.00 0.00 0.00 5.17
Feb 2020 10.95 8.37 8.37 2.13 1.56 1.56 6.67
Jan 2020 12.00 9.50 10.50 2.24 1.60 1.96 8.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)