Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 June 2025 00:00:00   
Adani Ports  1440.10  (0.75%)
 
Asian Paints  2359.25  (3.06%)
 
Axis Bank  1225.20  (-0.74%)
 
Bajaj Finance  946.55  (-0.52%)
 
Bajaj Finserv  2042.90  (-0.46%)
 
Bharat Electro..  414.95  (1.19%)
 
Bharti Airtel  2027.90  (0.68%)
 
Eternal Ltd  262.15  (-1.13%)
 
HCL Technologi..  1725.10  (0.08%)
 
HDFC Bank  2014.40  (-0.43%)
 
Hind. Unilever  2306.15  (1.14%)
 
ICICI Bank  1461.75  (1.56%)
 
Infosys  1608.60  (-0.40%)
 
ITC  418.95  (-0.33%)
 
Kotak Mah. Ban..  2208.00  (0.18%)
 
Larsen & Toubr..  3678.85  (0.50%)
 
M & M  3205.50  (-0.31%)
 
Maruti Suzuki  12644.90  (-0.56%)
 
NTPC  337.95  (0.24%)
 
Power Grid Cor..  299.60  (2.11%)
 
Reliance Indus..  1516.05  (1.39%)
 
St Bk of India  805.40  (1.05%)
 
Sun Pharma.Ind..  1688.00  (1.12%)
 
Tata Motors  686.70  (0.54%)
 
Tata Steel  161.40  (0.56%)
 
TCS  3443.15  (0.04%)
 
Tech Mahindra  1675.10  (-0.93%)
 
Titan Company  3665.10  (-0.79%)
 
Trent  6018.20  (-1.42%)
 
UltraTech Cem.  12234.95  (2.43%)
 
««+1 ««-1
 
 
Zee Media Corporation LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532794NSE Symbol: ZEEMEDIAP/E(TTM):0
ISIN Demat:INE966H01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):6.8273631Market Cap ( Cr.):907.5Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 15.74 13.07 14.03 0.00 0.00 0.00 877.48
Apr 2025 15.49 10.60 14.08 0.00 0.00 0.00 880.60
Mar 2025 14.95 11.80 12.89 0.00 0.00 0.00 806.18
Feb 2025 17.84 12.50 12.98 0.00 0.00 0.00 811.81
Jan 2025 21.77 15.36 17.02 0.00 0.00 0.00 1,064.48
Share Prices Of 2024
Dec 2024 22.48 17.10 18.25 0.00 0.00 0.00 1,141.41
Nov 2024 21.55 17.51 18.86 0.00 0.00 0.00 1,179.56
Oct 2024 26.29 17.51 19.58 0.00 0.00 0.00 1,224.59
Sep 2024 22.77 12.18 22.77 0.00 0.00 0.00 1,424.10
Aug 2024 15.30 12.93 13.29 0.00 0.00 0.00 831.19
Jul 2024 16.00 12.30 15.14 0.00 0.00 0.00 946.90
Jun 2024 15.65 10.76 14.89 0.00 0.00 0.00 931.26
May 2024 15.05 10.36 13.21 0.00 0.00 0.00 826.19
Apr 2024 12.39 10.57 11.21 0.00 0.00 0.00 701.11
Mar 2024 14.05 10.00 10.42 0.00 0.00 0.00 651.70
Feb 2024 16.94 13.25 13.75 0.00 0.00 0.00 859.96
Jan 2024 18.07 13.16 14.82 0.00 0.00 0.00 926.89
Share Prices Of 2023
Dec 2023 18.30 14.50 15.11 0.00 0.00 0.00 945.02
Nov 2023 16.79 13.00 14.85 0.00 0.00 0.00 928.76
Oct 2023 15.60 12.45 13.35 0.00 0.00 0.00 834.95
Sep 2023 14.35 11.70 12.96 0.00 0.00 0.00 810.56
Aug 2023 14.73 10.40 11.87 0.00 0.00 0.00 742.38
Jul 2023 11.47 7.87 11.21 0.00 0.00 0.00 701.11
Jun 2023 9.10 7.70 7.90 0.00 0.00 0.00 494.09
May 2023 9.22 7.68 7.86 0.00 0.00 0.00 491.59
Apr 2023 9.48 8.45 8.99 0.00 0.00 0.00 562.26
Mar 2023 10.66 7.63 8.60 0.00 0.00 0.00 537.87
Feb 2023 13.11 7.70 8.38 14.92 7.52 8.91 524.11
Jan 2023 15.35 12.28 12.49 16.71 12.84 13.28 781.16
Share Prices Of 2022
Dec 2022 17.45 14.00 14.87 19.36 14.08 15.81 930.01
Nov 2022 16.15 14.00 14.75 17.61 13.85 15.68 922.51
Oct 2022 17.85 15.60 15.75 19.36 16.07 16.75 985.05
Sep 2022 20.70 15.45 16.30 23.25 15.38 17.33 1,019.45
Aug 2022 19.50 14.20 18.90 21.39 14.39 20.10 1,182.06
Jul 2022 16.85 13.40 15.18 19.07 13.98 16.14 949.40
Jun 2022 16.75 11.90 13.90 19.18 11.76 14.78 869.35
May 2022 21.35 14.90 15.90 23.76 14.85 16.91 994.43
Apr 2022 25.15 16.65 21.45 27.01 16.99 22.81 1,341.54
Mar 2022 16.77 13.54 16.56 18.53 13.62 17.61 1,035.71
Feb 2022 20.27 14.12 14.84 19.63 12.82 13.85 928.14
Jan 2022 18.42 12.90 14.86 18.13 11.31 13.87 929.39
Share Prices Of 2021
Dec 2021 14.35 10.80 13.34 14.78 9.48 12.45 834.32
Nov 2021 13.75 11.00 11.24 13.42 10.05 10.49 702.98
Oct 2021 16.10 11.40 11.97 16.17 10.13 11.17 748.64
Sep 2021 14.00 8.94 13.92 14.16 8.20 12.99 870.60
Aug 2021 12.33 8.60 9.22 8.91 7.82 8.61 576.65
Jul 2021 14.70 11.32 11.84 11.39 7.39 8.32 557.41
Jun 2021 12.14 9.25 12.14 8.53 6.26 8.53 571.54
May 2021 10.72 5.99 9.88 8.23 4.01 6.94 465.14
Apr 2021 6.76 5.70 6.47 5.05 3.86 4.55 304.60
Mar 2021 7.45 5.98 6.38 5.69 4.17 4.48 300.36
Feb 2021 6.49 5.01 5.94 20.02 13.71 17.42 279.65
Jan 2021 6.16 5.12 5.39 18.61 14.62 15.81 253.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)