Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
MIC Electronics LtdIndustry : Electronics - Components
BSE Code:532850NSE Symbol: MICELP/E(TTM):130.68
ISIN Demat:INE287C01037Div & Yield %:0EPS(TTM):0.41
Book Value(Rs):9.1950906Market Cap ( Cr.):1291.34Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 70.97 53.00 53.86 33.19 23.02 23.66 1,298.09
May 2025 62.90 50.51 57.66 28.49 21.09 25.33 1,389.67
Apr 2025 62.91 49.50 56.34 29.20 20.82 24.75 1,357.86
Mar 2025 64.19 50.75 53.19 29.68 21.42 23.37 1,281.94
Feb 2025 83.97 54.91 56.23 39.62 22.13 24.70 1,355.21
Jan 2025 91.00 69.33 81.17 43.42 28.25 35.66 1,956.29
Share Prices Of 2024
Dec 2024 95.90 82.20 84.71 43.66 35.92 37.21 2,041.61
Nov 2024 97.05 82.21 83.99 42.93 35.63 36.90 2,024.26
Oct 2024 103.89 81.06 92.43 47.72 35.02 40.61 2,227.67
Sep 2024 114.74 78.00 98.08 55.71 33.71 43.09 2,363.84
Aug 2024 88.98 72.13 83.47 41.65 30.97 36.67 2,011.72
Jul 2024 100.02 80.00 85.12 48.56 33.89 37.40 2,051.49
Jun 2024 82.30 43.86 82.30 36.16 16.98 36.16 1,983.53
May 2024 59.80 45.91 49.02 26.47 18.14 19.79 1,085.53
Apr 2024 55.81 39.11 49.87 24.45 15.11 20.13 1,104.35
Mar 2024 49.62 36.75 39.54 21.40 14.30 15.96 875.60
Feb 2024 53.80 35.50 47.93 0.00 0.00 0.00 1,061.39
Jan 2024 39.20 33.16 36.69 0.00 0.00 0.00 812.49
Share Prices Of 2023
Dec 2023 37.97 31.95 33.80 0.00 0.00 0.00 748.49
Nov 2023 43.65 33.70 35.73 0.00 0.00 0.00 791.23
Oct 2023 48.00 27.08 37.82 0.00 0.00 0.00 837.51
Sep 2023 31.69 23.00 25.94 0.00 0.00 0.00 574.43
Aug 2023 31.06 24.93 28.39 0.00 0.00 0.00 628.69
Jul 2023 30.50 23.03 28.41 0.00 0.00 0.00 629.13
Jun 2023 23.98 18.00 23.51 0.00 0.00 0.00 520.62
May 2023 20.47 12.74 19.96 0.00 0.00 0.00 442.01
Apr 2023 13.75 11.60 12.73 0.00 0.00 0.00 281.90
Mar 2023 14.15 11.50 11.83 0.00 0.00 0.00 261.97
Feb 2023 13.90 11.37 12.23 116.68 83.17 96.38 270.83
Jan 2023 13.59 11.44 11.44 109.19 90.15 90.15 253.33
Share Prices Of 2022
Dec 2022 15.13 11.01 13.67 119.23 85.91 107.73 302.72
Nov 2022 11.99 10.86 11.19 99.73 83.73 88.18 247.80
Oct 2022 14.84 11.31 11.77 124.05 83.17 92.76 260.64
Sep 2022 14.60 12.60 12.60 115.06 99.30 99.30 279.02
Aug 2022 16.98 12.10 15.34 133.81 91.43 120.89 339.70
Jul 2022 15.45 12.20 12.47 126.25 95.60 98.27 276.14
Jun 2022 17.85 14.10 14.65 145.99 105.51 115.45 324.42
May 2022 18.65 14.05 16.80 155.74 104.41 132.39 372.03
Apr 2022 19.70 16.20 17.60 161.82 122.74 138.70 389.75
Mar 2022 23.10 16.20 16.75 49.09 28.97 132.00 370.92
Feb 2022 23.95 16.50 17.00 0.00 0.00 0.00 93.61
Jan 2022 39.75 23.35 23.50 0.00 0.00 0.00 129.40
Share Prices Of 2021
Dec 2021 23.57 14.51 23.57 0.00 0.00 0.00 129.79
Jun 2021 1.52 1.25 1.32 0.00 0.00 0.00 29.07
May 2021 1.28 0.77 1.23 0.00 0.00 0.00 27.09
Apr 2021 0.75 0.63 0.74 0.00 0.00 0.00 16.30
Mar 2021 0.90 0.57 0.66 0.00 0.00 0.00 14.54
Feb 2021 1.04 0.56 0.58 0.00 0.00 0.00 12.77
Jan 2021 1.32 1.05 1.09 0.00 0.00 0.00 24.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)