Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
Cineline India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532807NSE Symbol: CINELINEP/E(TTM):16.79
ISIN Demat:INE704H01022Div & Yield %:0EPS(TTM):4.82
Book Value(Rs):42.3551272Market Cap ( Cr.):277.25Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 102.00 79.14 86.27 46.75 29.37 33.44 295.62
Sep 2025 91.98 81.51 87.45 38.41 31.50 33.90 299.66
Aug 2025 100.00 82.00 88.63 43.31 28.86 34.36 303.70
Jul 2025 99.00 86.01 96.66 39.30 33.07 37.47 331.22
Jun 2025 96.35 84.45 90.00 39.98 31.05 34.89 308.40
May 2025 93.40 84.00 90.00 36.30 31.98 34.89 308.40
Apr 2025 106.19 85.47 90.78 45.20 33.13 35.19 311.07
Mar 2025 94.40 75.81 81.40 38.23 27.79 31.55 278.93
Feb 2025 104.19 85.15 89.96 0.00 0.00 0.00 308.26
Jan 2025 130.95 90.30 94.05 0.00 0.00 0.00 322.28
Share Prices Of 2024
Dec 2024 149.95 109.25 125.80 0.00 0.00 0.00 431.07
Nov 2024 118.00 96.25 111.55 0.00 0.00 0.00 382.24
Oct 2024 120.25 102.55 111.00 0.00 0.00 0.00 380.36
Sep 2024 128.80 114.85 116.45 0.00 0.00 0.00 399.03
Aug 2024 146.95 114.85 121.60 0.00 0.00 0.00 416.68
Jul 2024 149.90 116.00 130.80 0.00 0.00 0.00 448.20
Jun 2024 147.90 115.05 129.40 0.00 0.00 0.00 443.41
May 2024 142.90 116.05 124.25 0.00 0.00 0.00 425.76
Apr 2024 131.35 115.35 125.35 0.00 0.00 0.00 429.53
Mar 2024 141.05 105.20 121.65 0.00 0.00 0.00 416.85
Feb 2024 186.00 115.30 121.20 68.43 34.74 38.38 415.31
Jan 2024 159.00 138.00 147.35 54.65 42.61 46.67 504.92
Share Prices Of 2023
Dec 2023 141.40 118.60 136.10 46.59 34.89 43.10 466.37
Nov 2023 127.65 107.00 120.00 40.19 30.92 36.02 389.71
Oct 2023 128.50 104.80 111.55 37.49 31.40 33.48 362.26
Sep 2023 124.90 102.00 116.60 37.23 28.47 34.02 368.06
Aug 2023 118.60 86.42 101.55 36.70 24.64 29.63 320.56
Jul 2023 96.63 80.50 86.10 29.56 21.57 25.12 271.79
Jun 2023 96.74 70.00 84.26 28.75 18.32 24.58 265.98
May 2023 95.01 71.58 83.77 28.60 20.47 24.44 264.43
Apr 2023 102.90 91.00 94.89 30.40 24.29 27.68 299.53
Mar 2023 106.95 91.00 92.55 32.18 26.10 27.00 292.15
Feb 2023 117.90 101.10 101.90 0.00 0.00 0.00 321.66
Jan 2023 117.80 102.00 108.85 0.00 0.00 0.00 343.60
Share Prices Of 2022
Dec 2022 126.90 102.00 109.20 0.00 0.00 0.00 344.71
Nov 2022 127.90 100.00 116.75 0.00 0.00 0.00 368.54
Oct 2022 120.00 100.50 102.40 0.00 0.00 0.00 323.24
Sep 2022 138.00 109.05 116.80 0.00 0.00 0.00 368.70
Aug 2022 164.50 122.10 136.65 0.00 0.00 0.00 431.36
Jul 2022 156.00 129.00 149.65 0.00 0.00 0.00 472.39
Jun 2022 152.50 126.80 133.00 0.00 0.00 0.00 419.83
May 2022 165.10 110.10 133.00 0.00 0.00 0.00 419.83
Apr 2022 174.75 101.65 161.65 0.00 0.00 0.00 486.53
Mar 2022 116.95 84.45 100.50 0.00 0.00 0.00 302.48
Feb 2022 122.50 86.00 92.15 44.66 27.39 31.45 277.35
Jan 2022 98.05 84.15 95.75 34.12 27.81 32.67 288.19
Share Prices Of 2021
Dec 2021 105.95 82.10 95.30 38.56 25.89 32.52 286.83
Nov 2021 114.80 85.00 86.10 40.43 28.64 29.38 259.14
Oct 2021 131.30 104.20 111.90 47.42 34.29 38.19 336.80
Sep 2021 112.95 95.65 107.80 41.34 29.06 36.79 324.46
Aug 2021 103.30 62.50 97.20 33.66 18.51 30.86 272.16
Jul 2021 70.00 41.50 62.10 25.05 11.66 19.71 173.88
Jun 2021 55.90 40.05 46.80 19.70 12.27 14.86 131.04
May 2021 44.15 30.75 40.50 14.39 9.56 12.86 113.40
Apr 2021 34.90 27.50 31.70 11.86 8.12 10.06 88.76
Mar 2021 41.20 30.50 31.45 13.54 9.44 9.98 88.06
Feb 2021 46.15 37.00 38.45 19.17 13.37 14.57 107.66
Jan 2021 51.00 36.80 41.95 21.59 13.11 15.89 117.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)