Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol: AUTOINDP/E(TTM):19.76
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):3.35
Book Value(Rs):38.6772342Market Cap ( Cr.):300.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 77.15 68.40 71.74 14.46 12.57 13.23 309.74
Sep 2025 83.80 68.11 73.06 17.04 11.67 13.47 315.44
Aug 2025 78.00 66.20 70.47 14.97 11.46 12.99 304.26
Jul 2025 82.81 73.34 75.62 15.63 13.11 13.94 326.49
Jun 2025 96.00 76.41 79.71 18.61 13.70 14.69 344.15
May 2025 92.50 72.69 89.62 17.20 13.24 16.52 386.94
Apr 2025 88.50 65.30 76.16 16.98 11.53 14.04 328.82
Mar 2025 79.07 65.02 69.98 15.17 11.89 12.90 302.14
Feb 2025 105.35 69.15 70.30 23.94 15.11 15.62 303.52
Jan 2025 116.90 86.00 95.55 27.76 18.41 21.23 412.54
Share Prices Of 2024
Dec 2024 125.00 104.65 107.40 25.93 22.66 23.87 463.70
Nov 2024 121.15 101.75 110.85 25.19 20.22 22.23 431.91
Oct 2024 131.95 100.70 116.30 27.12 19.11 23.32 453.14
Sep 2024 149.90 127.55 131.20 30.86 24.69 26.31 511.20
Aug 2024 156.75 131.60 148.55 33.17 26.26 29.79 578.80
Jul 2024 150.40 118.00 144.70 31.35 22.36 29.02 563.80
Jun 2024 133.25 100.15 124.40 28.11 18.92 24.95 484.70
May 2024 137.95 113.25 117.65 31.77 22.03 23.59 458.40
Apr 2024 142.80 115.45 123.80 30.08 22.87 24.83 482.36
Mar 2024 144.05 108.05 114.85 30.43 18.79 23.03 447.49
Feb 2024 165.20 122.10 136.35 755.91 526.02 590.29 531.26
Jan 2024 144.50 119.10 135.70 636.14 497.44 587.48 528.73
Share Prices Of 2023
Dec 2023 148.49 98.05 130.84 673.32 418.80 566.44 509.79
Nov 2023 108.93 92.01 98.66 502.29 376.29 427.12 384.41
Oct 2023 120.00 94.00 98.83 560.12 402.66 427.86 385.07
Sep 2023 101.00 84.65 99.53 457.17 358.63 430.89 387.80
Aug 2023 106.54 78.65 95.19 478.67 330.29 412.10 370.89
Jul 2023 92.35 67.15 81.51 413.23 286.86 352.88 317.59
Jun 2023 75.00 64.50 69.26 346.40 278.80 299.84 269.86
May 2023 75.48 61.40 65.00 332.72 259.56 281.40 253.26
Apr 2023 78.00 62.00 74.71 350.25 224.86 323.44 291.09
Mar 2023 74.95 60.10 70.90 341.14 241.95 306.94 276.25
Feb 2023 80.00 67.00 67.80 190.57 144.12 147.58 264.17
Jan 2023 81.00 69.00 73.60 178.85 146.89 160.21 286.77
Share Prices Of 2022
Dec 2022 88.85 68.15 78.30 197.85 136.06 170.44 305.08
Nov 2022 112.00 81.00 87.05 259.06 171.75 189.48 339.17
Oct 2022 125.50 97.35 107.35 304.61 209.43 233.67 418.27
Sep 2022 103.60 71.55 98.65 240.23 153.17 214.73 384.37
Aug 2022 85.50 65.50 74.65 186.11 131.81 162.49 290.86
Jul 2022 81.15 58.20 76.00 186.52 122.48 165.43 296.12
Jun 2022 67.85 50.95 60.55 153.69 102.74 131.80 235.92
May 2022 65.25 53.35 64.40 143.44 107.03 136.58 244.48
Apr 2022 82.60 53.15 64.40 185.75 106.32 136.58 244.48
Mar 2022 61.90 48.15 53.70 137.50 99.53 113.89 203.86
Feb 2022 72.80 52.25 56.75 0.00 0.00 0.00 215.44
Jan 2022 79.50 55.10 68.20 0.00 0.00 0.00 258.91
Share Prices Of 2021
Dec 2021 63.40 52.60 56.35 0.00 0.00 0.00 213.92
Nov 2021 71.50 56.10 56.95 0.00 0.00 0.00 216.20
Oct 2021 64.80 53.60 56.05 0.00 0.00 0.00 212.78
Sep 2021 63.10 51.40 57.60 0.00 0.00 0.00 218.67
Aug 2021 79.35 46.50 57.10 0.00 0.00 0.00 216.77
Jul 2021 68.60 41.95 68.60 0.00 0.00 0.00 260.43
Jun 2021 51.25 37.10 44.90 0.00 0.00 0.00 170.45
May 2021 40.70 33.05 38.30 0.00 0.00 0.00 118.59
Apr 2021 44.65 33.45 35.25 0.00 0.00 0.00 109.15
Mar 2021 41.60 30.75 40.55 0.00 0.00 0.00 125.56
Feb 2021 33.95 29.65 32.15 0.00 0.00 0.00 99.55
Jan 2021 36.25 31.05 31.50 0.00 0.00 0.00 97.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)