Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
TV18 Broadcast LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532800NSE Symbol: TV18BRDCSTP/E(TTM):181.36
ISIN Demat:INE886H01027Div & Yield %:0EPS(TTM):0.25
Book Value(Rs):18.250261Market Cap ( Cr.):7772.91Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 45.90 39.86 45.34 137.80 115.96 134.46 7,772.91
Sep 2024 51.70 44.24 44.54 157.15 130.31 132.08 7,635.76
Aug 2024 54.26 42.50 51.16 169.17 124.68 151.72 8,770.67
Jul 2024 48.59 39.31 47.15 148.49 106.92 139.82 8,083.21
Jun 2024 46.10 38.65 41.19 141.18 108.87 122.15 7,061.45
May 2024 46.50 41.00 42.06 141.08 118.66 124.73 7,210.60
Apr 2024 50.35 44.80 46.14 155.91 128.50 136.83 7,910.06
Mar 2024 59.70 44.09 46.09 178.72 123.71 136.68 7,901.49
Feb 2024 68.00 55.14 60.04 209.64 156.07 178.05 10,293.02
Jan 2024 68.62 51.00 62.67 213.06 148.13 185.85 10,743.90
Share Prices Of 2023
Dec 2023 56.69 43.29 50.47 169.49 115.83 149.67 8,652.38
Nov 2023 45.79 41.15 43.12 138.05 121.32 127.87 7,392.32
Oct 2023 49.75 38.75 41.48 151.24 110.08 123.01 7,111.17
Sep 2023 51.65 42.82 43.70 158.13 124.43 129.59 7,491.75
Aug 2023 50.87 39.00 48.07 158.52 114.28 142.55 8,240.93
Jul 2023 44.20 37.05 40.58 138.97 108.81 120.34 6,956.87
Jun 2023 42.43 34.90 37.35 132.15 98.29 110.76 6,403.14
May 2023 35.78 29.61 35.02 110.94 79.41 103.85 6,003.69
Apr 2023 31.74 28.25 30.21 97.50 82.63 89.59 5,179.08
Mar 2023 33.23 27.35 28.80 100.51 80.31 85.41 4,937.36
Feb 2023 34.80 30.45 31.85 35.29 28.88 31.60 5,460.24
Jan 2023 38.05 32.05 34.05 38.10 31.12 33.78 5,837.40
Share Prices Of 2022
Dec 2022 43.00 34.15 37.05 43.73 31.96 36.76 6,351.70
Nov 2022 37.55 34.40 37.15 38.33 33.98 36.86 6,368.85
Oct 2022 39.60 34.50 34.95 41.16 34.03 34.68 5,991.69
Sep 2022 45.20 36.05 37.80 45.40 34.99 37.50 6,480.28
Aug 2022 43.50 36.65 40.85 45.08 36.02 40.53 7,003.16
Jul 2022 40.55 36.55 37.05 41.67 35.30 36.76 6,351.70
Jun 2022 47.25 34.90 38.95 47.53 34.09 38.64 6,677.43
May 2022 57.20 35.75 40.30 61.19 32.85 39.98 6,908.87
Apr 2022 82.55 53.25 53.70 85.10 52.39 53.28 9,206.11
Mar 2022 78.25 56.70 74.10 82.65 55.04 73.52 12,703.41
Feb 2022 77.00 53.55 61.30 150.96 99.82 115.97 10,509.03
Jan 2022 65.00 45.00 59.05 135.36 82.83 111.71 10,123.30
Share Prices Of 2021
Dec 2021 55.80 40.60 44.80 109.49 76.34 84.75 7,680.33
Nov 2021 48.45 39.95 41.20 94.99 73.64 77.94 7,063.16
Oct 2021 52.50 37.55 41.55 112.99 64.12 78.60 7,123.17
Sep 2021 41.25 34.40 38.00 83.18 64.80 71.89 6,514.57
Aug 2021 40.20 33.10 35.10 77.99 59.99 66.40 6,017.40
Jul 2021 43.85 36.20 39.05 85.29 65.24 73.88 6,694.58
Jun 2021 48.95 40.50 42.90 95.53 72.93 81.16 7,354.61
May 2021 44.85 32.25 41.75 89.86 59.00 78.98 7,157.45
Apr 2021 35.85 26.05 33.95 71.30 48.44 64.23 5,820.25
Mar 2021 36.40 28.60 28.75 71.51 53.82 54.39 4,928.79
Feb 2021 31.50 27.80 29.05 172.41 147.00 154.71 4,980.22
Jan 2021 33.50 27.85 28.00 186.19 147.53 149.12 4,800.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)