Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 00:00:00   
Adani Ports  1102.30  (-0.34%)
 
Asian Paints  2262.75  (0.14%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.50  (1.43%)
 
Bajaj Finserv  1743.45  (1.63%)
 
Bharti Airtel  1631.55  (0.35%)
 
HCL Technologi..  1827.40  (1.43%)
 
HDFC Bank  1665.05  (1.42%)
 
Hind. Unilever  2342.95  (0.11%)
 
ICICI Bank  1200.30  (0.35%)
 
IndusInd Bank  972.50  (1.27%)
 
Infosys  1856.60  (3.16%)
 
ITC  437.05  (-0.05%)
 
Kotak Mah. Ban..  1917.15  (1.25%)
 
Larsen & Toubr..  3516.70  (-0.55%)
 
M & M  2828.05  (0.23%)
 
Maruti Suzuki  12022.35  (1.18%)
 
Nestle India  2207.80  (0.54%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.85  (-1.47%)
 
Reliance Indus..  1277.30  (0.34%)
 
St Bk of India  753.25  (-0.76%)
 
Sun Pharma.Ind..  1798.00  (2.05%)
 
Tata Motors  742.95  (-2.24%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4154.00  (2.97%)
 
Tech Mahindra  1683.50  (2.64%)
 
Titan Company  3355.10  (0.07%)
 
UltraTech Cem.  10694.10  (0.26%)
 
Zomato Ltd  216.45  (0.84%)
 
««+1 ««-1
 
 
Kothari Fermentation & Biochem LtdIndustry : Food - Processing - Indian
BSE Code:507474NSE Symbol: Not ListedP/E(TTM):207.5
ISIN Demat:INE991B01010Div & Yield %:0EPS(TTM):0.4
Book Value(Rs):36.827Market Cap ( Cr.):124.5Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 87.50 70.25 74.83 0.00 0.00 0.00 112.25
Nov 2024 106.90 78.60 79.15 0.00 0.00 0.00 118.73
Oct 2024 133.40 87.25 101.40 0.00 0.00 0.00 152.10
Sep 2024 109.98 85.00 107.02 0.00 0.00 0.00 160.53
Aug 2024 104.80 75.55 95.24 0.00 0.00 0.00 142.86
Jul 2024 86.00 65.85 84.34 0.00 0.00 0.00 126.51
Jun 2024 78.84 64.55 68.51 0.00 0.00 0.00 102.77
May 2024 84.99 68.30 70.43 0.00 0.00 0.00 105.65
Apr 2024 87.40 73.00 81.24 0.00 0.00 0.00 121.86
Mar 2024 80.90 57.00 72.35 0.00 0.00 0.00 108.53
Feb 2024 88.00 71.90 77.66 713.38 525.53 613.11 116.49
Jan 2024 89.90 71.10 77.21 754.65 551.92 609.55 115.82
Share Prices Of 2023
Dec 2023 78.88 68.03 72.44 669.50 522.11 571.89 108.66
Nov 2023 87.99 72.20 73.63 714.97 558.93 581.29 110.45
Oct 2023 105.00 74.24 85.95 939.55 530.51 678.55 128.93
Sep 2023 74.65 52.65 73.50 598.56 406.24 580.26 110.25
Aug 2023 69.90 50.50 54.50 579.71 386.22 430.26 81.75
Jul 2023 69.90 51.56 59.50 595.37 390.76 469.74 89.25
Jun 2023 63.30 45.30 53.94 539.73 323.05 425.84 80.91
May 2023 57.22 44.10 56.86 454.60 343.02 448.89 85.29
Apr 2023 48.25 38.26 44.51 437.50 270.96 351.39 66.77
Mar 2023 47.39 38.65 39.75 389.67 296.69 313.82 59.63
Feb 2023 57.65 40.00 41.40 301.44 179.42 200.32 62.10
Jan 2023 62.70 51.20 53.75 330.82 237.98 260.08 80.63
Share Prices Of 2022
Dec 2022 57.80 47.15 53.50 294.72 209.08 258.87 80.25
Nov 2022 63.95 52.00 53.15 331.74 246.17 257.18 79.73
Oct 2022 61.85 53.60 60.05 316.41 253.44 290.56 90.08
Sep 2022 59.85 50.50 54.35 306.50 241.72 262.98 81.53
Aug 2022 64.85 47.05 51.40 334.97 205.59 248.71 77.10
Jul 2022 64.00 56.20 60.20 330.87 257.72 291.29 90.30
Jun 2022 69.00 57.20 60.80 359.39 269.01 294.19 91.20
May 2022 81.00 57.00 65.95 409.90 234.82 319.11 98.93
Apr 2022 94.00 75.30 76.90 495.13 356.77 372.10 115.35
Mar 2022 83.50 70.05 77.50 427.32 318.07 375.00 116.25
Feb 2022 88.20 68.00 71.90 28.42 20.99 22.42 107.85
Jan 2022 94.35 65.15 80.95 30.83 19.21 25.24 121.43
Share Prices Of 2021
Dec 2021 74.00 53.70 69.45 24.50 16.41 21.66 104.18
Nov 2021 64.50 55.10 55.80 20.93 16.51 17.40 83.70
Oct 2021 65.80 55.20 57.65 21.05 16.51 17.98 86.48
Sep 2021 70.80 60.00 63.55 23.23 18.18 19.82 95.33
Aug 2021 90.70 63.20 69.00 30.60 18.90 21.52 103.50
Jul 2021 87.70 76.55 79.05 27.89 23.15 24.65 118.58
Jun 2021 112.90 63.10 79.05 41.71 19.10 24.65 118.58
May 2021 77.45 47.00 65.60 27.41 14.15 20.46 98.40
Apr 2021 53.00 46.25 48.65 17.35 14.04 15.17 72.98
Mar 2021 53.80 43.05 51.30 17.41 12.17 16.00 76.95
Feb 2021 51.95 45.35 47.75 10.96 8.53 9.33 71.63
Jan 2021 59.40 44.75 49.00 12.50 7.15 9.57 73.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)