Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 14:46:00   
Adani Ports  1491.00  (0.49%)
 
Asian Paints  2859.90  (-1.17%)
 
Axis Bank  1283.25  (1.04%)
 
Bajaj Finance  1029.25  (2.36%)
 
Bajaj Finserv  2099.50  (2.41%)
 
Bharat Electro..  423.80  (0.09%)
 
Bharti Airtel  2161.40  (0.00%)
 
Eternal Ltd  306.70  (0.07%)
 
HCL Technologi..  1648.10  (-0.90%)
 
HDFC Bank  1009.75  (1.52%)
 
Hind. Unilever  2429.70  (-0.45%)
 
ICICI Bank  1386.65  (0.26%)
 
Infosys  1539.25  (-0.13%)
 
ITC  405.00  (0.36%)
 
Kotak Mah. Ban..  2102.40  (-0.18%)
 
Larsen & Toubr..  4035.80  (0.41%)
 
M & M  3727.30  (0.14%)
 
Maruti Suzuki  15745.10  (-0.09%)
 
NTPC  327.00  (0.11%)
 
Power Grid Cor..  277.40  (0.78%)
 
Reliance Indus..  1547.45  (1.90%)
 
SBI  981.20  (-0.13%)
 
Sun Pharma.Ind..  1780.30  (-0.22%)
 
Tata Motors PV..  359.95  (-0.26%)
 
Tata Steel  172.85  (-0.14%)
 
TCS  3151.75  (0.14%)
 
Tech Mahindra  1456.95  (1.30%)
 
Titan Company  3906.15  (-0.68%)
 
Trent  4390.00  (0.73%)
 
UltraTech Cem.  11761.25  (0.83%)
 
««+1 ««-1
 
 
Kopran LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524280NSE Symbol: KOPRANP/E(TTM):41.3
ISIN Demat:INE082A01010Div & Yield %:2.26EPS(TTM):3.22
Book Value(Rs):86.2115334Market Cap ( Cr.):642.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 183.90 164.70 165.70 33.40 29.07 29.79 800.09
Sep 2025 186.55 154.90 174.15 33.90 27.16 31.31 840.89
Aug 2025 164.80 154.05 155.00 29.71 27.31 27.86 748.43
Jul 2025 189.95 160.80 161.15 34.76 28.84 28.97 778.12
Jun 2025 212.50 175.05 188.50 40.32 31.33 33.89 910.18
May 2025 195.30 173.05 182.75 36.02 30.18 32.85 882.42
Apr 2025 214.65 160.20 192.50 40.35 26.43 34.61 929.50
Mar 2025 198.25 157.00 175.10 37.76 27.95 31.48 845.48
Feb 2025 192.80 162.00 169.00 27.89 21.35 23.55 816.03
Jan 2025 218.00 182.20 183.40 30.89 25.17 25.56 885.56
Share Prices Of 2024
Dec 2024 227.10 202.85 212.30 32.51 26.94 29.56 1,024.33
Nov 2024 326.65 198.05 214.95 46.36 27.36 29.93 1,037.12
Oct 2024 337.75 267.85 287.65 47.70 35.17 40.05 1,387.89
Sep 2024 369.20 290.05 331.30 54.57 39.74 46.10 1,597.22
Aug 2024 326.50 240.60 298.65 47.90 33.37 41.55 1,439.81
Jul 2024 277.35 226.05 264.45 40.15 30.23 36.79 1,274.93
Jun 2024 265.75 199.35 253.20 38.15 26.45 35.23 1,220.69
May 2024 264.60 224.25 225.45 39.64 31.07 31.37 1,086.91
Apr 2024 292.00 245.75 260.90 42.17 32.65 36.30 1,257.81
Mar 2024 281.15 205.60 258.40 41.42 24.69 35.95 1,245.76
Feb 2024 292.40 241.75 246.45 46.48 36.58 38.02 1,188.15
Jan 2024 281.40 241.40 267.60 44.95 35.78 41.28 1,290.12
Share Prices Of 2023
Dec 2023 272.20 234.00 241.40 43.80 34.76 37.24 1,163.80
Nov 2023 285.70 220.20 257.85 46.03 33.79 39.78 1,243.11
Oct 2023 231.25 185.65 225.35 36.61 26.71 34.77 1,086.43
Sep 2023 253.00 208.60 226.65 39.74 31.39 34.97 1,092.69
Aug 2023 252.35 160.00 238.45 41.44 23.15 36.79 1,149.58
Jul 2023 201.25 172.50 199.20 31.37 26.39 30.73 960.36
Jun 2023 198.70 152.00 186.85 32.16 19.90 28.83 900.82
May 2023 160.00 140.00 154.20 25.50 21.38 23.79 743.41
Apr 2023 158.50 109.60 153.10 25.05 16.39 23.62 738.10
Mar 2023 134.00 96.00 110.45 24.61 14.42 17.04 532.49
Feb 2023 138.00 108.10 110.05 61.80 43.60 45.19 530.56
Jan 2023 154.95 128.00 130.20 64.48 51.68 53.47 627.70
Share Prices Of 2022
Dec 2022 169.65 145.05 150.80 71.74 58.48 61.93 727.02
Nov 2022 190.50 131.30 160.30 82.36 52.17 65.83 772.82
Oct 2022 188.50 151.30 180.35 78.24 61.42 74.06 869.48
Sep 2022 188.90 152.20 158.25 80.03 62.07 64.99 762.93
Aug 2022 207.90 174.00 186.25 86.06 67.98 76.48 897.92
Jul 2022 219.50 191.50 201.10 93.37 77.63 82.58 969.52
Jun 2022 239.55 176.20 199.20 102.84 65.79 81.80 960.36
May 2022 277.70 201.65 227.60 118.43 70.77 93.46 1,097.27
Apr 2022 327.35 257.95 281.15 140.23 100.44 115.45 1,355.44
Mar 2022 314.00 255.00 281.55 136.10 101.92 115.62 1,357.37
Feb 2022 325.00 250.40 273.30 71.98 51.10 56.12 1,317.60
Jan 2022 342.35 273.75 286.90 67.84 54.19 58.91 1,383.16
Share Prices Of 2021
Dec 2021 369.35 251.60 323.60 75.18 44.46 59.61 1,399.59
Nov 2021 270.40 195.45 249.80 52.03 35.17 46.01 1,080.40
Oct 2021 223.70 190.10 197.80 44.03 34.27 36.44 855.50
Sep 2021 229.95 194.35 200.35 44.46 34.73 36.90 866.53
Aug 2021 262.00 178.15 215.75 52.24 29.70 39.74 933.13
Jul 2021 257.00 220.70 239.75 51.26 38.56 44.16 1,036.93
Jun 2021 231.75 172.00 231.75 42.69 28.87 42.69 1,002.33
May 2021 234.10 167.00 187.30 46.78 27.61 34.50 810.12
Apr 2021 183.70 105.00 169.30 35.96 18.33 31.19 732.27
Mar 2021 122.10 99.80 104.95 23.25 17.08 19.33 453.94
Feb 2021 134.75 112.90 120.30 54.34 41.27 46.21 520.33
Jan 2021 143.35 108.55 113.20 55.98 38.31 43.48 489.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)