Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Pakka LtdIndustry : Paper
BSE Code:516030NSE Symbol: PAKKAP/E(TTM):23.38
ISIN Demat:INE551D01018Div & Yield %:0EPS(TTM):13.12
Book Value(Rs):82.6593996Market Cap ( Cr.):1209.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 326.90 273.30 285.65 26.83 21.34 23.28 1,126.03
Sep 2024 360.00 306.00 322.75 30.41 23.90 26.30 1,272.27
Aug 2024 339.50 275.50 317.45 29.83 21.80 25.87 1,251.38
Jul 2024 297.90 228.10 290.75 24.87 17.16 23.70 1,146.13
Jun 2024 273.60 212.00 252.20 22.75 16.29 20.55 994.17
May 2024 295.00 234.00 235.60 24.71 18.82 19.08 922.80
Apr 2024 315.50 271.90 278.75 26.72 21.19 22.57 1,091.81
Mar 2024 327.35 245.00 289.00 27.27 19.25 23.40 1,131.96
Feb 2024 382.85 281.35 316.40 31.98 20.63 23.91 1,239.28
Jan 2024 398.40 218.95 357.35 31.12 15.12 27.01 1,399.67
Share Prices Of 2023
Dec 2023 260.00 218.00 218.95 20.18 16.40 16.55 857.59
Nov 2023 264.40 229.10 241.65 20.93 16.34 18.26 946.50
Oct 2023 316.15 215.25 256.35 24.64 16.20 19.37 1,004.07
Sep 2023 243.95 176.55 236.75 18.81 12.39 17.89 927.30
Aug 2023 197.50 124.80 176.40 15.30 9.06 12.96 671.70
Jul 2023 139.40 106.90 127.45 11.42 7.80 9.36 485.31
Jun 2023 123.75 102.95 108.85 9.31 7.47 8.00 414.48
May 2023 115.75 101.00 106.90 8.88 7.21 7.85 407.06
Apr 2023 111.00 96.90 108.87 8.34 6.49 8.00 414.56
Mar 2023 108.90 94.05 95.40 8.27 6.86 7.01 363.27
Feb 2023 114.50 98.15 101.35 11.78 9.10 9.76 385.93
Jan 2023 102.30 88.05 98.95 10.35 8.31 9.53 376.79
Share Prices Of 2022
Dec 2022 108.60 91.00 97.75 11.30 8.26 9.41 372.22
Nov 2022 118.00 99.05 103.10 11.73 9.32 9.93 392.59
Oct 2022 138.50 107.50 112.20 13.59 10.17 10.81 427.24
Sep 2022 124.70 100.05 112.95 12.82 8.32 10.88 430.10
Aug 2022 113.85 87.30 101.95 11.96 8.10 9.82 388.21
Jul 2022 105.75 84.95 92.55 10.85 7.97 8.91 352.42
Jun 2022 88.40 66.05 84.25 8.95 6.27 8.11 320.81
May 2022 93.15 78.00 81.45 8.68 7.37 7.84 310.15
Apr 2022 95.50 78.00 87.50 8.72 6.72 7.80 308.35
Mar 2022 85.80 75.00 77.00 8.04 6.46 6.86 271.35
Feb 2022 87.85 74.30 78.45 19.93 15.25 16.44 276.46
Jan 2022 96.50 76.50 83.85 22.11 14.98 17.57 295.49
Share Prices Of 2021
Dec 2021 85.65 72.60 76.95 18.57 14.88 16.12 271.17
Nov 2021 83.95 72.10 74.25 17.91 14.81 15.56 261.66
Oct 2021 88.00 73.70 78.00 19.16 15.04 16.34 274.87
Sep 2021 88.50 81.20 82.75 18.98 16.55 17.34 291.61
Aug 2021 104.40 84.00 85.95 23.18 17.02 18.01 302.89
Jul 2021 95.25 71.20 94.00 20.22 11.74 19.69 331.26
Jun 2021 95.90 84.05 86.75 21.41 17.19 18.18 305.71
May 2021 107.50 86.50 94.00 24.24 17.07 19.69 331.26
Apr 2021 93.40 77.20 90.65 20.59 15.83 18.99 319.45
Mar 2021 86.65 73.10 82.35 18.73 14.31 17.25 290.20
Feb 2021 92.00 73.15 77.00 12.44 9.12 9.81 271.35
Jan 2021 110.40 71.50 81.25 15.09 8.42 10.36 286.33
Share Prices Of 2020
Dec 2020 77.90 59.40 73.65 10.36 7.45 9.39 259.54
Nov 2020 70.20 55.00 61.00 9.22 6.90 7.77 214.96
Oct 2020 67.70 54.85 57.60 9.20 6.95 7.34 202.98
Sep 2020 62.00 37.00 55.30 8.48 4.33 7.05 194.88
Aug 2020 46.90 31.00 38.25 6.61 3.82 4.87 134.79
Jul 2020 34.40 30.85 32.35 4.48 3.83 4.12 114.00
Jun 2020 37.90 29.50 31.30 5.18 3.35 3.99 110.30
May 2020 38.35 28.55 35.40 5.22 3.43 4.51 124.75
Apr 2020 39.50 19.70 34.75 5.28 2.45 4.43 122.46
Mar 2020 37.00 17.30 22.05 4.96 2.05 2.81 77.70
Feb 2020 46.50 34.05 35.15 8.44 5.30 5.95 123.87
Jan 2020 47.50 40.15 42.65 8.33 6.51 7.22 150.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)