Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

04 December 2025 00:00:00

Adani Ports

1504.90

(0.31%)

Asian Paints

2957.15

(0.18%)

Axis Bank

1280.30

(0.74%)

Bajaj Finance

1029.05

(0.88%)

Bajaj Finserv

2050.20

(0.25%)

Bharat Electro..

406.90

(0.68%)

Bharti Airtel

2103.50

(0.83%)

Eternal Ltd

295.80

(-0.69%)

HCL Technologi..

1655.00

(0.94%)

HDFC Bank

997.25

(-0.32%)

Hind. Unilever

2462.15

(0.32%)

ICICI Bank

1386.50

(-0.35%)

Infosys

1597.80

(1.24%)

ITC

403.05

(0.62%)

Kotak Mah. Ban..

2135.50

(-0.46%)

Larsen & Toubr..

3985.00

(-0.06%)

M & M

3671.40

(0.58%)

Maruti Suzuki

15997.20

(-0.54%)

NTPC

322.90

(-0.02%)

Power Grid Cor..

269.15

(0.32%)

Reliance Indus..

1538.40

(-0.04%)

SBI

948.05

(-0.35%)

Sun Pharma.Ind..

1818.60

(0.71%)

Tata Motors PV..

356.45

(-0.03%)

Tata Steel

166.75

(-0.09%)

TCS

3228.90

(1.54%)

Tech Mahindra

1561.55

(1.28%)

Titan Company

3800.20

(-0.38%)

Trent

4215.00

(0.63%)

UltraTech Cem.

11603.80

(0.05%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

India Cements Ltd			Industry : Cement - South India


BSE Code:	530005	NSE Symbol:	INDIACEM	P/E(TTM):	0

ISIN Demat:	INE383A01012	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	138.4625769	Market Cap ( Cr.):	12772.41	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	424.00		371.60		392.65		0.00		0.00		0.00		12,168.11

Oct 2025	429.90		380.90		402.70		0.00		0.00		0.00		12,479.56

Sep 2025	412.60		376.95		383.80		0.00		0.00		0.00		11,893.85

Aug 2025	400.30		350.55		381.20		0.00		0.00		0.00		11,813.28

Jul 2025	376.00		329.90		369.80		0.00		0.00		0.00		11,460.00

Jun 2025	360.20		297.55		344.35		0.00		0.00		0.00		10,671.31

May 2025	341.00		301.15		317.75		0.00		0.00		0.00		9,846.98

Apr 2025	319.00		252.55		307.90		0.00		0.00		0.00		9,541.73

Mar 2025	302.00		248.30		276.60		0.00		0.00		0.00		8,571.76

Feb 2025	291.40		239.00		252.05		0.00		0.00		0.00		7,810.96

Jan 2025	382.25		259.05		264.30		0.00		0.00		0.00		8,190.58

Share Prices Of 2024
Dec 2024	381.80		331.00		376.65		0.00		0.00		0.00		11,672.28

Nov 2024	368.85		351.25		365.40		0.00		0.00		0.00		11,323.64

Oct 2024	368.10		348.10		363.90		0.00		0.00		0.00		11,277.16

Sep 2024	381.70		352.50		365.30		0.00		0.00		0.00		11,320.54

Aug 2024	375.75		357.20		362.95		0.00		0.00		0.00		11,247.72

Jul 2024	385.50		272.05		364.05		0.00		0.00		0.00		11,281.81

Jun 2024	308.10		172.55		293.40		0.00		0.00		0.00		9,092.38

May 2024	229.65		200.30		204.55		0.00		0.00		0.00		6,338.95

Apr 2024	232.90		210.10		224.45		0.00		0.00		0.00		6,955.64

Mar 2024	234.70		193.85		212.50		0.00		0.00		0.00		6,585.32

Feb 2024	264.90		220.80		228.80		0.00		0.00		0.00		7,090.45

Jan 2024	277.00		233.25		261.35		0.00		0.00		0.00		8,099.16

Share Prices Of 2023
Dec 2023	275.35		241.10		258.90		0.00		0.00		0.00		8,023.24

Nov 2023	254.40		198.05		251.45		0.00		0.00		0.00		7,792.37

Oct 2023	238.80		201.60		209.40		0.00		0.00		0.00		6,489.25

Sep 2023	266.85		224.10		233.05		0.00		0.00		0.00		7,222.15

Aug 2023	259.30		211.30		235.80		0.00		0.00		0.00		7,307.38

Jul 2023	222.00		204.05		219.45		0.00		0.00		0.00		6,800.69

Jun 2023	236.55		201.75		212.00		0.00		0.00		0.00		6,569.82

May 2023	203.00		183.65		202.30		0.00		0.00		0.00		6,269.22

Apr 2023	194.20		176.15		185.80		0.00		0.00		0.00		5,757.89

Mar 2023	204.50		167.05		184.90		0.00		0.00		0.00		5,730.00

Feb 2023	204.85		182.60		187.05		170.69		143.47		148.82		5,796.63

Jan 2023	224.75		183.50		193.30		181.24		141.23		153.79		5,990.31

Share Prices Of 2022
Dec 2022	253.00		197.00		218.45		204.28		155.79		173.80		6,769.70

Nov 2022	255.35		226.25		240.00		208.60		176.50		190.95		7,437.53

Oct 2022	282.60		225.05		241.00		231.06		172.13		191.75		7,468.52

Sep 2022	298.45		225.00		269.00		249.62		176.78		214.02		8,336.23

Aug 2022	234.60		185.30		228.45		191.68		144.39		181.76		7,079.60

Jul 2022	197.65		154.55		196.85		157.90		118.04		156.62		6,100.33

Jun 2022	172.35		145.55		156.45		140.68		112.52		124.48		4,848.34

May 2022	206.50		150.60		169.75		173.14		106.49		135.06		5,260.50

Apr 2022	235.00		201.20		206.80		190.83		159.33		164.54		6,408.67

Mar 2022	217.25		181.50		209.40		175.11		142.17		166.60		6,489.25

Feb 2022	237.50		184.55		202.15		34.07		25.25		28.19		6,264.57

Jan 2022	259.90		191.00		223.05		36.99		25.40		31.11		6,912.26

Share Prices Of 2021
Dec 2021	200.00		170.25		192.20		28.90		23.12		26.80		5,956.22

Nov 2021	232.05		183.00		184.25		35.73		25.35		25.70		5,709.86

Oct 2021	226.00		189.05		206.00		32.60		25.81		28.73		6,383.88

Sep 2021	202.35		168.00		200.00		28.55		22.38		27.89		6,197.94

Aug 2021	201.45		154.95		163.70		29.12		20.63		22.83		5,073.02

Jul 2021	205.40		187.25		192.25		29.36		25.52		26.81		5,957.77

Jun 2021	200.65		178.80		192.00		28.79		24.82		26.78		5,950.03

May 2021	210.90		162.00		182.00		31.58		21.92		25.38		5,640.13

Apr 2021	197.00		160.50		163.20		28.61		22.16		22.76		5,057.52

Mar 2021	187.60		154.85		167.50		28.16		20.59		23.36		5,190.78

Feb 2021	177.90		150.05		162.80		94.08		71.14		82.90		5,045.13

Jan 2021	185.65		153.75		154.90		97.34		76.42		78.87		4,800.31