Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
CL Educate LtdIndustry : Miscellaneous
BSE Code:540403NSE Symbol: CLEDUCATEP/E(TTM):64.65
ISIN Demat:INE201M01029Div & Yield %:0EPS(TTM):1.72
Book Value(Rs):49.5306114Market Cap ( Cr.):601.57Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 128.45 103.75 108.60 77.37 56.11 63.38 587.51
Sep 2024 132.69 95.24 114.49 82.46 53.31 66.81 619.37
Aug 2024 103.60 72.92 97.21 64.43 40.75 56.73 525.89
Jul 2024 103.48 81.00 90.15 64.74 45.27 52.61 487.70
Jun 2024 92.10 63.00 83.00 55.99 32.57 48.40 448.63
May 2024 88.99 73.50 75.01 53.69 41.99 43.74 405.45
Apr 2024 89.98 81.01 85.65 53.59 43.56 49.94 462.96
Mar 2024 106.30 77.00 85.14 70.93 40.17 49.64 460.20
Feb 2024 108.90 85.50 86.65 45.84 35.45 36.22 468.36
Jan 2024 113.95 97.15 107.05 48.46 40.13 44.75 578.63
Share Prices Of 2023
Dec 2023 112.01 74.70 101.22 49.83 28.83 42.31 547.08
Nov 2023 90.90 76.25 79.45 40.63 32.39 33.21 429.42
Oct 2023 85.45 67.50 79.67 39.04 28.72 33.94 438.85
Sep 2023 79.99 70.60 71.06 38.23 29.88 30.27 391.42
Aug 2023 83.14 72.13 77.50 37.42 28.61 33.02 426.90
Jul 2023 77.90 64.10 75.97 34.58 27.15 32.36 418.47
Jun 2023 71.70 60.70 64.15 31.69 25.56 27.33 353.36
May 2023 72.09 51.91 62.22 33.40 21.53 26.51 342.73
Apr 2023 58.00 49.70 54.02 25.35 20.71 23.01 297.48
Mar 2023 60.31 48.80 49.15 26.64 20.28 20.93 270.66
Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88
Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67
Share Prices Of 2022
Dec 2022 85.93 63.00 73.05 63.90 37.71 51.64 402.27
Nov 2022 82.00 68.15 76.85 59.45 45.30 54.33 423.20
Oct 2022 82.50 61.10 76.30 63.06 38.54 53.94 420.17
Sep 2022 94.95 72.25 74.83 69.22 49.32 52.89 412.05
Aug 2022 92.15 61.98 89.35 67.18 42.81 63.16 492.04
Jul 2022 66.70 58.53 65.68 49.16 40.17 46.88 365.22
Jun 2022 67.93 57.05 61.20 50.45 39.87 44.52 346.78
May 2022 79.98 52.85 65.48 62.36 34.80 47.63 371.00
Apr 2022 85.15 59.05 78.40 67.53 41.29 57.03 444.24
Mar 2022 72.85 56.50 62.38 56.03 39.41 45.37 353.43
Feb 2022 68.50 49.28 58.08 0.00 0.00 0.00 329.07
Jan 2022 63.50 55.20 60.10 0.00 0.00 0.00 340.54
Share Prices Of 2021
Dec 2021 65.23 48.50 57.10 0.00 0.00 0.00 323.54
Nov 2021 68.40 42.40 61.75 0.00 0.00 0.00 349.89
Oct 2021 55.78 35.10 44.05 0.00 0.00 0.00 249.60
Sep 2021 37.75 31.50 36.75 0.00 0.00 0.00 208.24
Aug 2021 41.75 29.03 32.36 0.00 0.00 0.00 183.37
Jul 2021 39.91 28.39 39.91 0.00 0.00 0.00 226.16
Jun 2021 30.98 21.25 29.88 0.00 0.00 0.00 169.28
May 2021 23.66 20.28 22.13 0.00 0.00 0.00 125.37
Apr 2021 25.36 19.30 22.11 0.00 0.00 0.00 125.30
Mar 2021 25.23 16.05 23.01 0.00 0.00 0.00 130.40
Feb 2021 18.70 16.04 16.99 0.00 0.00 0.00 96.26
Jan 2021 20.94 15.70 16.04 0.00 0.00 0.00 90.87
Share Prices Of 2020
Dec 2020 18.49 14.86 16.00 0.00 0.00 0.00 90.66
Nov 2020 17.20 13.70 15.41 0.00 0.00 0.00 87.33
Oct 2020 18.89 15.76 16.99 0.00 0.00 0.00 96.26
Sep 2020 19.65 10.94 18.00 0.00 0.00 0.00 101.99
Aug 2020 13.25 9.00 11.18 0.00 0.00 0.00 63.32
Jul 2020 10.75 9.04 9.51 0.00 0.00 0.00 53.90
Jun 2020 11.90 9.38 9.71 0.00 0.00 0.00 55.03
May 2020 9.60 8.38 9.60 0.00 0.00 0.00 54.40
Apr 2020 13.45 7.18 9.20 0.00 0.00 0.00 52.13
Mar 2020 15.56 7.10 7.80 0.00 0.00 0.00 44.20
Feb 2020 18.76 14.56 14.79 13.27 10.13 10.45 83.79
Jan 2020 20.00 17.81 18.15 14.83 12.26 12.82 102.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)