Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Morepen Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500288NSE Symbol: MOREPENLABP/E(TTM):39.64
ISIN Demat:INE083A01026Div & Yield %:0.49EPS(TTM):1.03
Book Value(Rs):21.7626606Market Cap ( Cr.):2237.29Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 48.45 42.50 43.45 26.26 22.69 23.44 2,380.86
Oct 2025 50.40 47.51 47.61 27.47 25.57 25.68 2,608.81
Sep 2025 55.45 46.67 47.92 30.74 24.39 25.85 2,625.79
Aug 2025 59.28 45.30 46.67 32.82 23.59 25.18 2,557.30
Jul 2025 66.36 57.16 58.46 37.29 29.27 31.54 3,203.34
Jun 2025 70.40 59.75 61.78 40.50 32.01 33.33 3,385.26
May 2025 68.40 54.90 64.82 37.19 28.91 34.97 3,551.84
Apr 2025 64.90 41.66 60.32 36.66 19.59 32.54 3,305.26
Mar 2025 52.65 42.55 47.85 28.91 22.82 25.81 2,621.96
Feb 2025 67.60 45.37 46.41 36.00 21.91 22.92 2,543.05
Jan 2025 80.71 57.22 65.02 40.73 26.90 32.11 3,562.79
Share Prices Of 2024
Dec 2024 91.57 75.13 78.30 46.88 35.61 38.67 4,290.48
Nov 2024 87.32 72.79 78.94 46.92 35.75 38.99 4,325.55
Oct 2024 94.48 72.73 79.90 51.12 35.04 39.46 4,378.15
Sep 2024 100.80 79.30 85.54 52.14 38.07 42.25 4,687.20
Aug 2024 86.00 55.50 79.70 44.90 25.98 39.37 4,367.19
Jul 2024 62.09 51.96 59.78 29.71 22.75 27.54 3,055.77
Jun 2024 59.81 42.01 55.77 29.55 18.74 25.70 2,850.79
May 2024 52.20 44.30 46.28 24.71 19.60 21.32 2,365.69
Apr 2024 53.16 42.61 50.03 25.41 18.40 23.05 2,557.38
Mar 2024 51.55 38.56 42.06 24.12 17.38 19.38 2,149.98
Feb 2024 56.35 47.17 49.55 64.79 49.13 54.78 2,532.84
Jan 2024 53.58 43.42 52.81 60.09 46.15 58.38 2,699.48
Share Prices Of 2023
Dec 2023 52.94 42.01 48.53 60.00 45.81 53.65 2,480.70
Nov 2023 48.00 33.25 45.76 54.26 36.33 50.59 2,339.11
Oct 2023 38.06 31.31 33.33 44.03 33.25 36.85 1,703.73
Sep 2023 41.76 35.61 37.15 48.33 37.36 41.07 1,898.99
Aug 2023 41.30 29.51 38.84 47.88 31.67 42.94 1,985.38
Jul 2023 31.70 28.51 31.10 36.63 30.88 34.38 1,589.73
Jun 2023 32.20 25.80 30.33 37.32 28.13 33.53 1,550.37
May 2023 29.00 25.34 25.65 32.66 27.89 28.36 1,311.15
Apr 2023 27.89 25.74 27.39 31.27 27.88 30.28 1,400.09
Mar 2023 28.80 24.00 25.68 34.73 25.88 28.39 1,312.68
Feb 2023 29.65 24.80 25.40 15.82 12.47 12.85 1,298.37
Jan 2023 38.10 27.55 28.90 20.37 13.45 14.62 1,477.28
Share Prices Of 2022
Dec 2022 48.40 29.85 37.80 30.38 14.92 19.12 1,932.22
Nov 2022 32.45 26.60 30.70 16.78 13.26 15.53 1,569.29
Oct 2022 29.35 23.75 26.65 15.48 10.85 13.48 1,362.26
Sep 2022 35.70 23.65 23.90 18.14 11.41 12.09 1,221.69
Aug 2022 36.60 33.05 34.45 18.43 15.89 17.02 1,719.64
Jul 2022 40.50 35.10 36.05 20.64 16.88 17.81 1,799.50
Jun 2022 41.90 32.35 38.70 21.05 15.69 19.12 1,931.78
May 2022 49.95 37.55 40.30 24.63 16.84 19.91 2,011.65
Apr 2022 54.80 36.70 48.65 26.82 14.97 23.00 2,324.62
Mar 2022 43.00 36.45 36.60 19.57 16.11 17.31 1,748.84
Feb 2022 53.45 36.50 40.30 26.07 17.33 19.23 1,812.80
Jan 2022 60.45 48.60 51.15 29.91 22.06 24.41 2,300.86
Share Prices Of 2021
Dec 2021 60.25 49.30 56.30 29.85 23.18 26.87 2,532.52
Nov 2021 54.60 46.70 51.35 26.97 20.92 24.51 2,309.86
Oct 2021 59.25 48.35 50.00 28.74 22.31 23.86 2,249.13
Sep 2021 62.25 51.15 56.65 31.67 24.32 27.04 2,548.27
Aug 2021 66.20 46.90 52.60 32.38 20.35 25.10 2,366.09
Jul 2021 75.00 63.00 65.35 37.84 29.12 31.19 2,939.61
Jun 2021 72.40 52.55 62.75 36.39 23.41 29.95 2,822.66
May 2021 72.05 54.70 55.20 37.97 24.33 26.35 2,483.04
Apr 2021 65.95 31.90 65.40 31.74 14.90 31.21 2,941.86
Mar 2021 38.75 28.90 32.15 19.82 13.60 15.34 1,446.19
Feb 2021 31.65 27.30 29.10 46.46 36.51 40.49 1,308.99
Jan 2021 32.85 27.25 27.70 47.14 36.64 38.54 1,246.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)