Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Saksoft LtdIndustry : Computers - Software - Medium / Small
BSE Code:590051NSE Symbol: SAKSOFTP/E(TTM):48.86
ISIN Demat:INE667G01023Div & Yield %:0.35EPS(TTM):4.64
Book Value(Rs):25.0993578Market Cap ( Cr.):3004.94Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 213.50 186.00 201.20 103.98 79.19 87.18 2,666.93
May 2025 216.40 144.50 201.50 96.97 60.54 87.31 2,670.91
Apr 2025 168.40 119.55 153.80 74.65 44.52 66.64 2,038.64
Mar 2025 169.30 143.45 146.95 75.80 60.93 63.68 1,947.84
Feb 2025 209.25 164.00 167.90 92.21 69.41 72.75 2,225.54
Jan 2025 224.25 179.00 197.15 99.61 74.66 85.43 2,613.25
Share Prices Of 2024
Dec 2024 248.15 210.00 214.90 110.47 88.92 93.12 2,848.53
Nov 2024 243.00 204.10 237.50 107.73 84.68 102.91 3,148.09
Oct 2024 278.10 211.80 229.60 123.59 89.76 99.49 3,043.38
Sep 2024 319.00 230.44 277.50 134.31 113.64 120.25 3,678.30
Aug 2024 249.64 211.20 233.44 112.50 90.79 101.15 3,094.28
Jul 2024 259.80 218.00 236.72 116.00 91.09 102.57 3,137.75
Jun 2024 246.16 180.80 223.84 110.47 75.36 96.99 2,967.03
May 2024 229.16 193.60 194.80 103.13 83.37 84.41 2,582.10
Apr 2024 252.88 205.64 223.64 114.14 85.72 96.91 2,964.38
Mar 2024 229.60 168.00 203.84 107.81 66.63 88.33 2,701.92
Feb 2024 254.32 206.64 216.84 123.24 89.07 103.28 2,874.24
Jan 2024 280.00 247.64 249.12 135.77 112.32 118.65 3,302.12
Share Prices Of 2023
Dec 2023 274.40 244.48 256.32 134.14 111.49 122.05 3,396.59
Nov 2023 318.40 267.20 270.44 161.86 125.70 128.77 3,583.70
Oct 2023 319.52 259.80 301.08 159.01 120.24 143.36 3,989.72
Sep 2023 283.84 249.68 261.20 137.95 117.66 124.37 3,461.26
Aug 2023 301.44 234.44 255.96 156.15 103.83 121.51 3,381.55
Jul 2023 271.80 241.12 246.40 132.22 112.10 116.97 3,255.25
Jun 2023 273.84 190.80 246.56 141.42 88.28 117.05 3,257.37
May 2023 196.04 139.40 190.00 96.75 65.17 90.20 2,510.14
Apr 2023 195.76 116.08 160.44 96.50 54.60 76.16 2,119.61
Mar 2023 122.96 110.92 115.92 60.01 51.74 55.03 1,531.45
Feb 2023 125.76 108.80 114.84 63.11 51.63 55.78 1,517.18
Jan 2023 124.40 96.64 111.76 66.73 46.16 54.28 1,476.49
Share Prices Of 2022
Dec 2022 106.40 82.60 98.36 54.86 35.97 47.77 1,299.46
Nov 2022 94.92 77.60 92.12 48.30 37.31 44.74 1,217.02
Oct 2022 86.32 74.04 81.84 44.22 35.60 39.75 1,081.21
Sep 2022 110.12 76.92 81.88 54.72 35.08 39.75 1,081.23
Aug 2022 90.62 74.74 80.78 45.23 36.00 39.12 1,064.12
Jul 2022 80.80 62.88 76.67 39.55 27.13 37.13 1,010.01
Jun 2022 76.76 60.40 64.24 38.69 28.11 31.12 846.33
May 2022 68.00 54.60 65.92 34.95 25.00 31.93 868.41
Apr 2022 78.32 64.00 65.07 39.35 30.49 31.52 857.24
Mar 2022 78.71 66.29 71.62 39.85 29.85 34.69 943.50
Feb 2022 88.08 61.52 68.52 63.09 42.08 47.99 902.61
Jan 2022 93.79 71.40 75.71 69.99 47.13 53.02 997.36
Share Prices Of 2021
Dec 2021 85.53 70.82 78.67 63.43 48.12 55.10 1,036.35
Nov 2021 91.10 64.68 78.16 66.92 36.88 54.74 1,029.61
Oct 2021 89.00 70.96 73.06 64.40 48.27 51.17 962.47
Sep 2021 92.80 68.19 86.94 68.98 46.78 60.68 1,141.47
Aug 2021 74.40 51.12 70.07 54.35 33.89 48.91 919.99
Jul 2021 58.75 45.68 52.89 42.99 29.07 36.92 694.42
Jun 2021 48.79 37.63 45.60 36.44 25.69 31.83 598.73
May 2021 43.16 37.32 38.29 30.60 22.89 26.69 502.10
Apr 2021 41.70 28.61 37.72 29.27 19.31 26.29 494.55
Mar 2021 30.77 27.10 28.83 22.12 18.83 20.10 378.06
Feb 2021 31.42 24.60 27.90 14.96 10.34 12.41 365.84
Jan 2021 32.30 24.42 28.48 14.73 9.66 12.67 373.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)