Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
GOCL Corporation LtdIndustry : Diversified - Medium / Small
BSE Code:506480NSE Symbol: GOCLCORPP/E(TTM):14.67
ISIN Demat:INE077F01035Div & Yield %:3.3EPS(TTM):20.62
Book Value(Rs):395.531029Market Cap ( Cr.):1499.57Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 360.30 299.05 305.35 16.36 13.10 13.66 1,513.70
Oct 2025 376.60 345.20 355.00 17.29 15.19 15.88 1,759.82
Sep 2025 389.25 341.30 348.80 19.31 15.03 15.60 1,729.09
Aug 2025 401.00 333.00 356.00 18.13 14.74 15.93 1,764.78
Jul 2025 406.20 355.00 357.40 18.62 15.67 15.99 1,771.72
Jun 2025 417.00 305.00 366.60 19.56 13.59 16.40 1,817.33
May 2025 334.05 258.35 304.00 15.33 11.11 13.60 1,507.00
Apr 2025 299.75 245.25 281.00 13.69 10.65 12.57 1,392.99
Mar 2025 309.80 263.00 274.55 15.44 11.65 12.28 1,361.01
Feb 2025 378.00 278.70 287.90 53.19 32.45 34.63 1,427.19
Jan 2025 413.45 333.00 360.00 51.65 39.63 43.31 1,784.61
Share Prices Of 2024
Dec 2024 420.00 350.00 363.25 51.61 41.60 43.70 1,800.72
Nov 2024 448.40 361.90 385.50 55.21 42.05 46.37 1,911.02
Oct 2024 441.90 380.55 411.45 55.62 45.42 49.49 2,039.66
Sep 2024 494.40 414.00 420.35 61.67 49.12 50.56 2,083.78
Aug 2024 517.00 405.85 483.65 64.75 48.70 58.18 2,397.57
Jul 2024 503.00 399.45 445.20 63.27 44.53 53.55 2,206.97
Jun 2024 486.65 330.00 465.75 60.13 38.21 56.03 2,308.84
May 2024 432.10 366.05 380.35 54.19 42.27 45.75 1,885.49
Apr 2024 504.50 420.00 426.75 64.87 48.80 51.33 2,115.51
Mar 2024 491.75 373.05 453.35 60.15 44.31 54.53 2,247.37
Feb 2024 548.50 433.00 477.05 65.47 48.57 54.30 2,364.86
Jan 2024 530.20 469.00 494.85 62.83 50.85 56.33 2,453.09
Share Prices Of 2023
Dec 2023 557.55 489.60 517.75 65.58 52.43 58.93 2,566.62
Nov 2023 639.95 525.50 535.95 76.60 58.51 61.01 2,656.84
Oct 2023 640.00 471.00 608.15 74.18 50.91 69.23 3,014.75
Sep 2023 481.40 408.10 471.35 56.42 45.74 53.65 2,336.60
Aug 2023 477.85 385.00 429.25 56.78 41.48 48.86 2,127.90
Jul 2023 438.00 306.95 433.30 50.40 33.41 49.32 2,147.98
Jun 2023 348.25 296.00 312.95 41.23 32.52 35.62 1,551.37
May 2023 345.00 295.05 316.60 42.55 32.80 36.04 1,569.47
Apr 2023 335.75 292.05 322.55 38.39 31.26 36.72 1,598.96
Mar 2023 345.00 278.25 292.85 39.70 31.26 33.33 1,451.73
Feb 2023 363.35 309.40 312.55 39.32 31.89 32.54 1,549.39
Jan 2023 379.95 325.40 346.70 41.32 31.80 36.10 1,718.68
Share Prices Of 2022
Dec 2022 419.00 324.20 366.35 46.13 31.88 38.15 1,816.09
Nov 2022 371.60 255.70 349.65 41.17 25.92 36.41 1,733.30
Oct 2022 278.85 260.15 266.40 29.47 26.22 27.74 1,320.61
Sep 2022 333.30 262.45 277.20 35.69 25.87 28.86 1,374.15
Aug 2022 325.80 268.50 315.80 35.00 25.60 32.88 1,565.50
Jul 2022 295.00 260.20 287.60 31.78 25.70 29.95 1,425.70
Jun 2022 276.00 218.05 263.60 29.70 21.91 27.45 1,306.73
May 2022 279.25 217.00 266.85 29.96 21.11 27.78 1,322.84
Apr 2022 320.45 258.05 264.25 33.81 26.24 27.51 1,309.95
Mar 2022 319.80 213.00 273.45 35.28 21.86 28.47 1,355.56
Feb 2022 335.30 250.00 260.75 35.90 25.24 26.45 1,292.60
Jan 2022 374.00 300.05 316.85 38.56 29.54 32.14 1,570.70
Share Prices Of 2021
Dec 2021 352.50 275.00 308.95 37.79 26.00 31.34 1,531.54
Nov 2021 380.00 281.00 286.45 40.73 27.96 29.06 1,420.00
Oct 2021 386.00 256.95 313.00 41.31 25.16 31.75 1,551.62
Sep 2021 286.00 253.00 266.20 30.20 24.31 27.00 1,319.62
Aug 2021 315.00 246.40 270.50 32.28 24.75 27.44 1,340.94
Jul 2021 303.65 257.95 288.60 32.41 25.46 29.27 1,430.66
Jun 2021 296.40 215.00 272.85 32.35 20.23 27.68 1,352.59
May 2021 238.00 193.15 223.05 26.07 19.30 22.63 1,105.71
Apr 2021 226.15 190.00 202.65 23.26 17.91 20.56 1,004.59
Mar 2021 250.85 212.85 220.75 26.13 21.09 22.39 1,094.31
Feb 2021 279.95 215.00 238.40 690.13 442.23 509.40 1,181.81
Jan 2021 272.80 196.00 223.25 645.88 395.31 477.03 1,106.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)