|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
192.95 |
156.00 |
177.20 |
39.20 |
28.39 |
34.09 |
2,061.62 |
|
Jul 2024 |
207.00 |
136.55 |
168.25 |
28.83 |
26.23 |
32.37 |
1,957.49 |
|
Jun 2024 |
144.40 |
108.58 |
135.83 |
28.26 |
18.98 |
26.13 |
1,580.24 |
|
May 2024 |
132.50 |
102.50 |
113.98 |
27.24 |
18.81 |
21.93 |
1,326.03 |
|
Apr 2024 |
113.35 |
79.43 |
108.08 |
22.46 |
14.39 |
20.79 |
1,257.39 |
|
Mar 2024 |
104.93 |
68.40 |
77.30 |
22.05 |
10.91 |
14.87 |
899.34 |
|
Feb 2024 |
97.50 |
84.40 |
93.53 |
33.42 |
27.99 |
31.23 |
1,088.11 |
|
Jan 2024 |
99.38 |
77.00 |
97.60 |
33.79 |
25.56 |
32.59 |
1,135.52 |
|
Share Prices Of
2023
|
Dec 2023 |
84.05 |
69.05 |
82.50 |
28.59 |
22.43 |
27.55 |
959.84 |
|
Nov 2023 |
71.40 |
55.28 |
70.50 |
24.15 |
17.98 |
23.54 |
820.23 |
|
Oct 2023 |
59.01 |
46.75 |
56.25 |
20.51 |
15.14 |
18.78 |
654.44 |
|
Sep 2023 |
48.14 |
40.50 |
48.14 |
16.08 |
13.33 |
16.08 |
560.08 |
|
Aug 2023 |
41.85 |
36.93 |
40.50 |
14.01 |
12.33 |
13.52 |
471.19 |
|
Jul 2023 |
39.40 |
31.05 |
38.75 |
13.38 |
9.88 |
12.94 |
450.83 |
|
Jun 2023 |
35.20 |
27.03 |
31.55 |
11.97 |
8.29 |
10.54 |
367.07 |
|
May 2023 |
31.00 |
24.05 |
28.48 |
11.37 |
7.81 |
9.51 |
331.35 |
|
Apr 2023 |
25.71 |
21.50 |
24.52 |
8.99 |
6.72 |
8.19 |
285.22 |
|
Mar 2023 |
26.04 |
21.33 |
21.88 |
8.88 |
6.99 |
7.31 |
254.56 |
|
Feb 2023 |
29.48 |
23.88 |
25.10 |
15.45 |
10.98 |
11.83 |
292.02 |
|
Jan 2023 |
30.50 |
25.50 |
28.50 |
15.10 |
11.90 |
13.44 |
331.58 |
|
Share Prices Of
2022
|
Dec 2022 |
30.50 |
21.65 |
27.23 |
16.47 |
9.96 |
12.83 |
316.75 |
|
Nov 2022 |
34.38 |
27.88 |
29.30 |
16.70 |
12.72 |
13.81 |
340.89 |
|
Oct 2022 |
34.83 |
30.35 |
30.83 |
17.70 |
14.13 |
14.53 |
358.63 |
|
Sep 2022 |
35.23 |
23.04 |
35.00 |
16.71 |
10.53 |
16.50 |
407.20 |
|
Aug 2022 |
24.28 |
20.76 |
23.14 |
11.91 |
9.28 |
10.91 |
269.19 |
|
Jul 2022 |
23.53 |
19.75 |
22.56 |
11.56 |
8.94 |
10.64 |
262.50 |
|
Jun 2022 |
25.10 |
17.90 |
20.25 |
12.49 |
8.23 |
9.55 |
235.60 |
|
May 2022 |
26.50 |
20.88 |
21.50 |
14.00 |
9.45 |
10.14 |
250.14 |
|
Apr 2022 |
28.01 |
18.83 |
24.11 |
14.36 |
8.71 |
11.37 |
280.53 |
|
Mar 2022 |
22.49 |
16.90 |
18.78 |
12.25 |
7.87 |
8.85 |
218.44 |
|
Feb 2022 |
23.83 |
17.38 |
18.34 |
14.16 |
9.26 |
10.37 |
213.35 |
|
Jan 2022 |
21.74 |
18.53 |
19.88 |
13.36 |
9.75 |
11.24 |
231.23 |
|
Share Prices Of
2021
|
Dec 2021 |
22.50 |
17.73 |
20.16 |
13.34 |
9.49 |
11.40 |
234.58 |
|
Nov 2021 |
24.50 |
16.70 |
18.83 |
15.34 |
7.53 |
10.64 |
219.02 |
|
Oct 2021 |
24.65 |
20.29 |
20.81 |
14.69 |
11.18 |
11.77 |
242.14 |
|
Sep 2021 |
25.05 |
20.39 |
20.89 |
16.83 |
11.25 |
11.81 |
243.01 |
|
Aug 2021 |
24.95 |
18.54 |
21.76 |
14.72 |
8.84 |
12.30 |
253.19 |
|
Jul 2021 |
26.94 |
20.15 |
24.09 |
16.13 |
10.84 |
13.62 |
280.24 |
|
Jun 2021 |
23.61 |
13.65 |
20.58 |
14.75 |
7.68 |
11.63 |
239.38 |
|
May 2021 |
14.69 |
9.38 |
14.15 |
8.62 |
5.24 |
8.00 |
164.63 |
|
Apr 2021 |
10.75 |
8.50 |
9.84 |
6.48 |
4.46 |
5.56 |
114.45 |
|
Mar 2021 |
10.98 |
8.73 |
9.15 |
6.33 |
4.67 |
5.17 |
106.45 |
|
Feb 2021 |
11.68 |
10.15 |
10.51 |
8.40 |
6.57 |
7.19 |
122.31 |
|
Jan 2021 |
12.86 |
10.00 |
10.54 |
9.32 |
6.33 |
7.20 |
122.60 |
|
Share Prices Of
2020
|
Dec 2020 |
12.08 |
7.50 |
11.80 |
8.45 |
4.92 |
8.07 |
137.29 |
|
Nov 2020 |
8.94 |
6.78 |
8.23 |
6.56 |
4.63 |
5.62 |
95.69 |
|
Oct 2020 |
7.63 |
6.31 |
6.75 |
5.42 |
4.17 |
4.61 |
78.53 |
|
Sep 2020 |
8.90 |
6.39 |
6.86 |
6.09 |
4.00 |
4.69 |
79.84 |
|
Aug 2020 |
10.63 |
6.65 |
8.10 |
8.32 |
4.33 |
5.54 |
94.24 |
|
Jul 2020 |
7.38 |
5.76 |
6.55 |
5.34 |
3.84 |
4.48 |
76.21 |
|
Jun 2020 |
7.65 |
4.30 |
5.88 |
5.77 |
2.57 |
4.02 |
68.35 |
|
May 2020 |
5.00 |
3.81 |
4.65 |
3.86 |
2.44 |
3.18 |
54.10 |
|
Apr 2020 |
6.43 |
3.63 |
4.89 |
5.13 |
2.15 |
3.34 |
56.86 |
|
Mar 2020 |
7.33 |
3.25 |
3.73 |
5.01 |
1.95 |
2.55 |
43.34 |
|
Feb 2020 |
9.96 |
6.91 |
7.01 |
14.26 |
9.47 |
9.75 |
81.59 |
|
Jan 2020 |
11.25 |
8.71 |
8.84 |
17.55 |
11.99 |
12.28 |
102.82 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|