Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 15:40:00   
Adani Ports  1425.00  (-0.42%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1176.20  (0.50%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1995.00  (0.74%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2018.40  (0.05%)
 
Eternal Ltd  261.35  (0.25%)
 
HCL Technologi..  1726.50  (0.92%)
 
HDFC Bank  1993.10  (0.38%)
 
Hind. Unilever  2340.00  (1.20%)
 
ICICI Bank  1442.45  (1.14%)
 
Infosys  1640.40  (1.38%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2127.40  (0.05%)
 
Larsen & Toubr..  3595.10  (0.35%)
 
M & M  3164.00  (-0.34%)
 
Maruti Suzuki  12641.00  (-0.87%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.50  (0.27%)
 
Reliance Indus..  1527.35  (0.55%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1677.50  (-0.07%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.00  (0.57%)
 
Tech Mahindra  1654.00  (-1.13%)
 
Titan Company  3685.50  (0.17%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12494.05  (0.81%)
 
««+1 ««-1
 
 
Sangam Finserv LtdIndustry : Finance & Investments
BSE Code:538714NSE Symbol: Not ListedP/E(TTM):26.99
ISIN Demat:INE475D01010Div & Yield %:0EPS(TTM):1.42
Book Value(Rs):28.5764624Market Cap ( Cr.):178.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 42.00 36.00 37.52 26.95 20.85 22.14 174.89
May 2025 46.30 34.26 39.95 28.76 17.34 23.57 186.22
Apr 2025 47.99 40.50 42.17 30.14 21.93 24.88 196.57
Mar 2025 50.84 32.85 40.99 33.15 17.62 24.19 191.07
Feb 2025 69.56 51.05 51.05 41.07 30.12 30.12 237.96
Jan 2025 63.10 48.22 63.10 37.23 27.99 37.23 294.13
Share Prices Of 2024
Dec 2024 60.27 43.51 52.37 37.01 25.39 30.90 244.11
Nov 2024 50.33 38.46 49.00 31.18 22.48 28.91 228.40
Oct 2024 41.00 23.74 38.62 25.68 13.21 22.79 180.02
Sep 2024 26.11 21.00 25.05 15.84 12.26 14.78 116.76
Aug 2024 22.89 18.20 21.80 13.51 10.62 12.86 101.62
Jul 2024 22.90 19.32 20.43 14.73 10.72 12.05 95.23
Jun 2024 25.83 20.42 21.40 15.26 11.50 12.63 99.75
May 2024 24.70 24.21 24.60 14.58 14.28 14.51 114.67
Apr 2024 24.22 21.00 23.74 14.29 12.38 14.01 110.66
Mar 2024 22.05 17.30 21.11 13.05 10.20 12.46 98.41
Feb 2024 116.82 75.15 94.50 18.62 9.92 13.68 88.10
Jan 2024 15.70 12.64 15.70 11.36 8.47 11.36 73.17
Share Prices Of 2023
Dec 2023 13.01 10.90 13.01 9.42 7.22 9.42 60.63
Nov 2023 79.90 56.48 62.45 12.67 7.45 9.04 58.22
Oct 2023 78.00 55.05 70.30 12.20 7.22 10.18 65.54
Sep 2023 15.68 12.14 12.14 11.35 8.79 8.79 56.61
Aug 2023 85.10 69.00 80.00 12.49 9.23 11.58 74.58
Jul 2023 74.94 62.72 74.85 10.85 9.08 10.84 69.78
Jun 2023 14.60 11.23 13.35 10.57 7.36 9.66 62.21
May 2023 12.90 8.52 12.50 9.63 6.17 9.05 58.28
Apr 2023 53.22 39.85 44.30 8.32 5.63 6.41 41.30
Mar 2023 10.17 7.40 8.32 7.63 5.09 6.02 38.79
Feb 2023 58.50 44.00 49.80 7.68 4.90 6.15 46.43
Jan 2023 59.00 49.50 54.20 7.32 6.11 6.69 50.53
Share Prices Of 2022
Dec 2022 60.85 50.20 57.80 8.30 5.66 7.14 53.88
Nov 2022 62.50 51.20 52.85 7.72 5.73 6.53 49.27
Oct 2022 62.90 52.80 59.80 7.77 5.94 7.38 55.75
Sep 2022 66.95 51.75 58.50 8.51 5.85 7.22 54.54
Aug 2022 66.15 52.00 59.70 8.68 5.84 7.37 55.66
Jul 2022 62.85 40.55 59.75 7.76 4.55 7.38 55.70
Jun 2022 58.55 49.25 51.80 7.61 5.78 6.40 48.29
May 2022 61.55 58.55 58.55 7.99 7.23 7.23 54.58
Apr 2022 62.55 48.25 61.60 7.72 5.41 7.61 57.43
Mar 2022 61.00 49.80 52.00 7.53 5.57 6.42 48.48
Feb 2022 69.90 50.90 61.00 11.13 7.29 9.59 56.87
Jan 2022 74.75 45.75 70.25 12.46 6.54 11.04 65.49
Share Prices Of 2021
Dec 2021 53.85 38.95 47.95 8.47 5.54 7.54 44.70
Nov 2021 70.25 53.40 54.00 11.24 8.26 8.49 50.34
Oct 2021 72.25 59.00 59.00 11.92 9.28 9.28 55.00
Sep 2021 73.00 63.00 68.00 11.83 9.53 10.69 63.39
Aug 2021 67.30 59.00 63.95 10.58 8.43 10.05 59.62
Jul 2021 77.00 51.30 68.50 13.12 7.30 10.77 63.86
Jun 2021 54.85 37.05 54.85 8.62 5.82 8.62 51.13
May 2021 44.30 33.65 38.75 7.33 5.29 6.09 36.12
Apr 2021 36.75 33.65 33.65 6.08 5.29 5.29 31.37
Mar 2021 41.00 34.15 36.00 6.45 4.87 5.66 33.56
Feb 2021 50.15 39.65 39.70 5.50 4.07 4.09 37.01
Jan 2021 57.60 42.90 43.75 6.16 4.33 4.50 40.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)