Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Ganesh Holdings LtdIndustry : Finance & Investments
BSE Code:504397NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE932M01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):74.5342312Market Cap ( Cr.):9.31Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 110.00 90.75 110.00 0.00 0.00 0.00 9.80
May 2025 111.80 96.15 100.50 0.00 0.00 0.00 8.95
Apr 2025 106.95 90.25 106.50 0.00 0.00 0.00 9.49
Mar 2025 107.00 97.80 104.95 0.00 0.00 0.00 9.35
Feb 2025 126.86 108.30 108.30 0.00 0.00 0.00 9.65
Jan 2025 126.86 126.86 126.86 0.00 0.00 0.00 6.42
Share Prices Of 2024
Dec 2024 129.10 120.86 120.86 0.00 0.00 0.00 6.11
Nov 2024 129.14 88.71 129.10 0.00 0.00 0.00 6.53
Oct 2024 135.87 114.09 114.09 0.00 0.00 0.00 5.77
Sep 2024 133.71 106.49 131.07 0.00 0.00 0.00 6.63
Aug 2024 117.74 86.51 108.61 0.00 0.00 0.00 5.49
Jul 2024 138.83 105.01 106.81 0.00 0.00 0.00 5.40
Jun 2024 159.77 121.70 131.31 0.00 0.00 0.00 6.64
May 2024 156.65 100.64 156.65 0.00 0.00 0.00 7.92
Apr 2024 95.89 60.93 95.89 0.00 0.00 0.00 4.85
Mar 2024 71.50 52.68 61.23 0.00 0.00 0.00 3.10
Feb 2024 72.26 41.63 55.41 126.61 64.04 93.43 2.80
Jan 2024 47.92 38.63 43.48 84.84 59.75 73.31 2.20
Share Prices Of 2023
Dec 2023 52.75 37.83 44.20 98.19 57.83 74.52 2.24
Nov 2023 59.97 45.61 50.30 103.17 69.71 84.82 2.54
Oct 2023 56.16 40.43 56.02 96.32 62.13 94.46 2.83
Sep 2023 57.69 37.92 50.72 98.59 60.90 85.52 2.57
Aug 2023 37.92 25.70 37.92 63.94 41.28 63.94 1.92
Jul 2023 32.83 26.74 28.02 55.35 43.92 47.25 1.42
Jun 2023 33.39 28.68 31.44 56.43 43.95 53.01 1.59
May 2023 34.63 25.66 32.03 64.50 39.73 54.00 1.62
Apr 2023 35.23 26.67 26.68 63.75 44.96 44.98 1.35
Mar 2023 35.39 28.94 34.07 64.11 45.94 57.44 1.72
Feb 2023 42.43 32.55 34.99 0.00 0.00 0.00 1.77
Jan 2023 45.64 30.87 41.39 0.00 0.00 0.00 2.09
Share Prices Of 2022
Dec 2022 39.23 32.27 32.27 0.00 0.00 0.00 1.63
Nov 2022 50.44 35.71 39.47 0.00 0.00 0.00 2.00
Oct 2022 52.04 35.47 37.39 0.00 0.00 0.00 1.89
Sep 2022 59.25 36.03 52.04 0.00 0.00 0.00 2.63
Aug 2022 38.51 23.58 35.95 0.00 0.00 0.00 1.82
Jul 2022 37.23 17.29 28.90 0.00 0.00 0.00 1.46
Jun 2022 30.95 18.74 18.74 0.00 0.00 0.00 0.95
May 2022 29.62 21.90 28.58 0.00 0.00 0.00 1.45
Apr 2022 48.84 25.66 27.66 0.00 0.00 0.00 1.40
Mar 2022 73.26 41.91 48.84 0.00 0.00 0.00 2.47
Feb 2022 45.12 18.98 45.12 38.04 16.00 38.04 2.28
Jan 2022 18.09 12.97 18.09 15.26 10.94 15.26 0.92
Share Prices Of 2021
Jun 2021 12.35 12.35 12.35 10.42 10.42 10.42 0.62
May 2021 11.77 11.77 11.77 9.92 9.92 9.92 0.60
Mar 2021 11.77 11.19 11.21 9.92 9.41 9.45 0.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)