Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 00:00:00   
Adani Ports  1444.30  (-0.02%)
 
Asian Paints  2486.60  (-1.02%)
 
Axis Bank  1226.90  (-0.59%)
 
Bajaj Finance  1056.95  (1.35%)
 
Bajaj Finserv  2073.05  (-0.43%)
 
Bharat Electro..  415.10  (-1.69%)
 
Bharti Airtel  2112.90  (1.89%)
 
Eternal Ltd  313.45  (-2.79%)
 
HCL Technologi..  1528.70  (-1.05%)
 
HDFC Bank  985.10  (-0.75%)
 
Hind. Unilever  2446.05  (-0.58%)
 
ICICI Bank  1336.60  (-0.67%)
 
Infosys  1468.00  (-1.17%)
 
ITC  408.60  (-1.29%)
 
Kotak Mah. Ban..  2095.80  (-0.83%)
 
Larsen & Toubr..  3921.20  (-1.48%)
 
M & M  3581.55  (0.93%)
 
Maruti Suzuki  15370.45  (-1.76%)
 
NTPC  330.70  (-1.34%)
 
Power Grid Cor..  279.00  (-3.13%)
 
Reliance Indus..  1471.85  (-0.84%)
 
SBI  957.05  (0.72%)
 
Sun Pharma.Ind..  1692.75  (-0.85%)
 
Tata Motors PV..  406.50  (-2.53%)
 
Tata Steel  179.25  (-1.86%)
 
TCS  2989.80  (-0.87%)
 
Tech Mahindra  1408.80  (-0.75%)
 
Titan Company  3812.85  (2.28%)
 
Trent  4660.20  (-1.12%)
 
UltraTech Cem.  11815.55  (-1.15%)
 
««+1 ««-1
 
 
Mangalore Refinery And Petrochemicals LtdIndustry : Refineries
BSE Code:500109NSE Symbol: MRPLP/E(TTM):29.81
ISIN Demat:INE103A01014Div & Yield %:0EPS(TTM):5.9
Book Value(Rs):75.8387427Market Cap ( Cr.):30828.21Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 171.35 132.15 166.45 586.17 404.69 553.13 29,172.01
Sep 2025 137.60 122.10 132.75 468.49 393.35 441.14 23,265.75
Aug 2025 129.00 120.35 122.00 440.46 394.53 405.42 21,381.71
Jul 2025 158.25 125.30 126.20 549.67 413.41 419.37 22,117.80
Jun 2025 150.90 131.60 143.30 518.46 426.30 476.20 25,114.74
May 2025 152.40 119.35 144.00 514.71 377.63 478.53 25,237.42
Apr 2025 145.25 114.40 134.20 495.82 336.74 445.96 23,519.88
Mar 2025 147.55 98.95 134.75 504.51 320.56 447.79 23,616.27
Feb 2025 132.30 105.00 105.75 6.47 4.95 5.02 18,533.73
Jan 2025 154.55 120.50 129.45 7.63 5.59 6.14 22,687.39
Share Prices Of 2024
Dec 2024 160.70 140.10 148.35 7.80 6.54 7.04 25,999.80
Nov 2024 172.50 144.05 154.65 8.49 6.79 7.34 27,103.94
Oct 2024 186.65 141.25 147.85 9.14 6.11 7.01 25,912.17
Sep 2024 210.50 174.65 182.00 10.32 8.13 8.63 31,897.30
Aug 2024 223.20 197.70 207.35 10.68 9.32 9.84 36,340.14
Jul 2024 253.55 198.95 220.45 12.76 9.23 10.46 38,636.04
Jun 2024 230.00 170.10 214.45 11.17 6.91 10.17 37,584.48
May 2024 258.75 199.35 203.15 12.63 9.17 9.64 35,604.04
Apr 2024 260.00 209.05 250.25 12.81 9.30 11.87 43,858.78
Mar 2024 248.45 181.80 218.70 12.22 7.54 10.37 38,329.34
Feb 2024 289.25 174.60 227.95 19.27 10.91 15.09 39,950.49
Jan 2024 185.85 128.15 177.10 13.49 8.40 11.72 31,038.52
Share Prices Of 2023
Dec 2023 136.00 118.40 133.25 9.19 7.46 8.82 23,353.38
Nov 2023 126.10 101.15 121.25 8.66 6.51 8.02 21,250.26
Oct 2023 117.70 91.20 103.84 8.16 5.95 6.87 18,198.99
Sep 2023 99.35 85.50 95.51 6.74 5.31 6.32 16,739.07
Aug 2023 96.89 81.06 95.21 6.57 5.32 6.30 16,686.49
Jul 2023 93.40 76.77 82.87 6.59 4.96 5.48 14,523.79
Jun 2023 80.71 64.08 77.05 5.49 4.19 5.10 13,503.77
May 2023 68.70 60.16 65.47 4.63 3.90 4.33 11,474.26
Apr 2023 66.25 52.81 64.21 4.52 3.43 4.25 11,253.44
Mar 2023 61.00 49.51 52.58 4.34 3.16 3.48 9,215.16
Feb 2023 57.90 49.20 49.90 3.52 2.85 2.93 8,745.47
Jan 2023 60.50 55.20 57.60 3.64 3.23 3.38 10,094.97
Share Prices Of 2022
Dec 2022 63.75 52.10 56.10 3.87 3.03 3.29 9,832.08
Nov 2022 59.95 52.25 58.85 3.58 3.06 3.45 10,314.04
Oct 2022 64.90 53.55 54.10 4.09 3.11 3.17 9,481.56
Sep 2022 75.50 58.00 59.35 4.55 3.36 3.48 10,401.67
Aug 2022 79.75 68.30 73.00 4.97 3.97 4.28 12,793.97
Jul 2022 91.05 69.10 72.80 5.96 3.87 4.27 12,758.92
Jun 2022 127.60 75.65 90.60 8.09 4.38 5.32 15,878.54
May 2022 95.95 66.20 81.00 6.13 3.85 4.75 14,196.05
Apr 2022 75.80 41.70 73.75 4.57 2.37 4.33 12,925.42
Mar 2022 45.05 39.65 41.50 2.71 2.20 2.43 7,273.28
Feb 2022 48.95 37.10 40.20 0.00 0.00 0.00 7,045.45
Jan 2022 49.25 40.70 46.00 0.00 0.00 0.00 8,061.95
Share Prices Of 2021
Dec 2021 45.75 41.00 43.15 0.00 0.00 0.00 7,562.46
Nov 2021 51.20 42.95 44.40 0.00 0.00 0.00 7,781.54
Oct 2021 57.75 48.45 49.10 0.00 0.00 0.00 8,605.26
Sep 2021 47.15 42.15 46.65 0.00 0.00 0.00 8,175.87
Aug 2021 46.30 39.75 42.90 0.00 0.00 0.00 7,518.65
Jul 2021 52.00 44.10 44.65 0.00 0.00 0.00 7,825.35
Jun 2021 56.60 49.45 51.30 0.00 0.00 0.00 8,990.83
May 2021 55.20 42.50 49.25 0.00 0.00 0.00 8,631.55
Apr 2021 43.75 35.30 43.20 0.00 0.00 0.00 7,571.23
Mar 2021 46.00 36.00 38.80 0.00 0.00 0.00 6,800.08
Feb 2021 42.10 33.85 40.25 0.00 0.00 0.00 7,054.21
Jan 2021 43.35 34.40 35.95 0.00 0.00 0.00 6,300.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)