|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
11,925.00 |
10,670.40 |
11,067.65 |
50.87 |
44.40 |
46.41 |
3,19,520.45 |
|
| Sep 2024 |
12,138.25 |
11,250.05 |
11,797.60 |
51.69 |
45.79 |
49.47 |
3,40,593.55 |
|
| Aug 2024 |
12,021.05 |
10,952.00 |
11,300.65 |
50.56 |
44.56 |
47.38 |
3,26,246.73 |
|
| Jul 2024 |
12,078.15 |
11,215.05 |
11,882.80 |
51.63 |
45.80 |
49.82 |
3,43,053.25 |
|
| Jun 2024 |
11,875.95 |
9,550.00 |
11,661.30 |
50.48 |
38.60 |
48.90 |
3,36,658.60 |
|
| May 2024 |
10,365.00 |
9,415.00 |
9,901.35 |
44.30 |
39.35 |
41.52 |
2,85,849.32 |
|
| Apr 2024 |
10,272.95 |
9,250.10 |
9,966.75 |
44.25 |
38.30 |
41.79 |
2,87,737.40 |
|
| Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
43.61 |
39.47 |
40.86 |
2,81,331.80 |
|
| Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.14 |
56.21 |
57.98 |
2,85,855.65 |
|
| Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
61.94 |
55.94 |
59.54 |
2,93,536.18 |
|
| Share Prices Of
2023
|
| Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
61.73 |
52.24 |
61.50 |
3,03,211.94 |
|
| Nov 2023 |
9,021.40 |
8,370.00 |
9,000.65 |
52.95 |
48.95 |
52.71 |
2,59,836.77 |
|
| Oct 2023 |
8,636.10 |
8,050.00 |
8,429.10 |
51.66 |
46.75 |
49.36 |
2,43,336.61 |
|
| Sep 2023 |
8,750.00 |
8,126.95 |
8,257.50 |
51.37 |
46.84 |
48.35 |
2,38,382.75 |
|
| Aug 2023 |
8,363.00 |
7,940.55 |
8,315.10 |
49.45 |
44.78 |
48.69 |
2,40,045.58 |
|
| Jul 2023 |
8,501.00 |
8,068.25 |
8,314.95 |
50.30 |
46.91 |
48.69 |
2,40,041.25 |
|
| Jun 2023 |
8,429.00 |
7,813.65 |
8,292.85 |
49.92 |
45.59 |
48.56 |
2,39,403.26 |
|
| May 2023 |
7,972.95 |
7,436.75 |
7,873.65 |
47.12 |
43.44 |
46.11 |
2,27,301.52 |
|
| Apr 2023 |
7,824.65 |
7,308.40 |
7,554.60 |
46.34 |
42.03 |
44.24 |
2,18,090.99 |
|
| Mar 2023 |
7,643.35 |
6,991.35 |
7,620.00 |
44.89 |
40.55 |
44.62 |
2,19,978.99 |
|
| Feb 2023 |
7,489.00 |
6,980.05 |
7,263.05 |
31.57 |
28.57 |
30.36 |
2,09,671.60 |
|
| Jan 2023 |
7,389.95 |
6,605.45 |
7,089.10 |
31.34 |
27.16 |
29.64 |
2,04,647.75 |
|
| Share Prices Of
2022
|
| Dec 2022 |
7,298.30 |
6,860.90 |
6,959.05 |
30.59 |
28.08 |
29.09 |
2,00,892.10 |
|
| Nov 2022 |
7,093.50 |
6,670.00 |
7,076.75 |
29.73 |
27.65 |
29.59 |
2,04,289.83 |
|
| Oct 2022 |
6,727.75 |
6,060.00 |
6,713.35 |
28.19 |
24.85 |
28.07 |
1,93,795.57 |
|
| Sep 2022 |
7,027.00 |
6,005.00 |
6,249.85 |
30.43 |
24.41 |
26.13 |
1,80,415.63 |
|
| Aug 2022 |
6,796.45 |
6,411.65 |
6,672.50 |
28.48 |
26.46 |
27.89 |
1,92,615.79 |
|
| Jul 2022 |
6,587.00 |
5,486.00 |
6,545.90 |
28.02 |
22.10 |
27.37 |
1,88,961.22 |
|
| Jun 2022 |
6,147.35 |
5,158.05 |
5,599.95 |
27.83 |
21.48 |
23.41 |
1,61,654.23 |
|
| May 2022 |
6,728.55 |
5,708.40 |
6,083.10 |
28.34 |
23.19 |
25.43 |
1,75,601.36 |
|
| Apr 2022 |
6,916.00 |
6,516.60 |
6,629.00 |
29.16 |
27.11 |
27.71 |
1,91,359.90 |
|
| Mar 2022 |
6,697.55 |
5,631.05 |
6,602.15 |
28.40 |
22.73 |
27.60 |
1,90,584.82 |
|
| Feb 2022 |
7,575.90 |
6,400.00 |
6,569.75 |
41.64 |
34.45 |
35.47 |
1,89,646.84 |
|
| Jan 2022 |
7,947.90 |
6,952.00 |
7,214.45 |
43.35 |
36.63 |
38.95 |
2,08,256.39 |
|
| Share Prices Of
2021
|
| Dec 2021 |
7,668.60 |
7,039.45 |
7,591.95 |
43.35 |
37.35 |
40.99 |
2,19,153.01 |
|
| Nov 2021 |
8,267.00 |
7,203.05 |
7,434.40 |
44.93 |
37.89 |
40.14 |
2,14,604.76 |
|
| Oct 2021 |
7,690.50 |
7,010.00 |
7,632.75 |
41.84 |
37.12 |
41.21 |
2,20,326.77 |
|
| Sep 2021 |
8,070.60 |
7,373.90 |
7,395.35 |
44.01 |
39.70 |
39.93 |
2,13,473.85 |
|
| Aug 2021 |
7,907.40 |
7,290.00 |
7,833.95 |
43.56 |
39.04 |
42.30 |
2,26,133.09 |
|
| Jul 2021 |
7,727.75 |
6,684.05 |
7,623.75 |
42.29 |
35.89 |
41.16 |
2,20,064.03 |
|
| Jun 2021 |
7,000.00 |
6,524.35 |
6,776.65 |
38.22 |
34.26 |
36.59 |
1,95,611.02 |
|
| May 2021 |
6,750.00 |
6,153.30 |
6,710.10 |
37.51 |
32.20 |
36.23 |
1,93,689.32 |
|
| Apr 2021 |
7,050.00 |
5,964.40 |
6,271.60 |
39.31 |
31.52 |
33.86 |
1,81,031.87 |
|
| Mar 2021 |
6,959.15 |
5,727.90 |
6,737.30 |
37.71 |
27.59 |
36.38 |
1,94,474.45 |
|
| Feb 2021 |
6,586.05 |
5,261.80 |
6,114.60 |
36.25 |
25.76 |
32.67 |
1,76,490.29 |
|
| Jan 2021 |
5,829.90 |
5,248.00 |
5,325.20 |
33.86 |
27.54 |
28.45 |
1,53,705.24 |
|
| Share Prices Of
2020
|
| Dec 2020 |
5,397.95 |
4,802.75 |
5,284.65 |
29.07 |
25.10 |
28.24 |
1,52,534.50 |
|
| Nov 2020 |
4,977.35 |
4,501.00 |
4,802.75 |
26.97 |
23.87 |
25.66 |
1,38,622.43 |
|
| Oct 2020 |
4,731.80 |
4,029.90 |
4,573.85 |
25.94 |
21.44 |
24.44 |
1,32,014.84 |
|
| Sep 2020 |
4,103.80 |
3,755.00 |
4,047.00 |
22.23 |
19.95 |
21.62 |
1,16,806.97 |
|
| Aug 2020 |
4,220.85 |
3,886.30 |
3,906.10 |
22.74 |
20.66 |
20.87 |
1,12,740.23 |
|
| Jul 2020 |
4,285.60 |
3,736.80 |
4,124.55 |
23.45 |
19.72 |
22.04 |
1,19,045.27 |
|
| Jun 2020 |
4,015.65 |
3,614.25 |
3,894.75 |
22.55 |
18.41 |
20.81 |
1,12,412.64 |
|
| May 2020 |
3,936.35 |
3,235.00 |
3,901.80 |
21.22 |
17.19 |
20.85 |
1,12,615.74 |
|
| Apr 2020 |
3,673.65 |
3,029.00 |
3,532.50 |
20.04 |
16.12 |
18.87 |
1,01,956.82 |
|
| Mar 2020 |
4,326.30 |
2,913.15 |
3,254.25 |
23.25 |
14.05 |
17.39 |
93,925.82 |
|
| Feb 2020 |
4,546.35 |
4,193.70 |
4,219.70 |
55.24 |
49.19 |
50.45 |
1,21,789.17 |
|
| Jan 2020 |
4,753.35 |
4,046.00 |
4,418.00 |
57.77 |
48.17 |
52.82 |
1,27,512.41 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|