Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Kairosoft AI Solutions LtdIndustry : Finance & Investments
BSE Code:506122NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE820M01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):320.5779082Market Cap ( Cr.):19.05Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 218.90 178.40 178.40 49.80 40.58 40.58 21.10
May 2025 268.65 230.40 230.40 61.12 52.41 52.41 27.26
Apr 2025 329.75 282.75 282.75 75.03 64.32 64.32 33.45
Mar 2025 271.65 218.50 271.40 61.86 47.22 61.74 32.11
Feb 2025 279.00 225.50 247.50 68.53 46.47 56.30 29.28
Jan 2025 238.63 153.63 238.63 18.16 10.90 18.16 9.44
Share Prices Of 2024
Dec 2024 306.44 159.69 161.46 25.77 11.06 12.29 6.39
Nov 2024 318.37 247.82 291.89 26.78 17.11 22.22 11.55
Oct 2024 350.86 259.50 296.99 29.43 18.09 22.60 11.75
Sep 2024 326.71 281.83 310.59 24.87 20.63 23.64 12.29
Aug 2024 319.38 252.22 299.17 25.30 18.22 22.77 11.84
Jul 2024 293.05 254.60 264.45 22.30 18.62 20.13 10.47
Jun 2024 247.12 104.91 247.12 18.81 7.27 18.81 9.78
May 2024 141.19 109.96 110.42 11.82 7.59 8.40 4.37
Apr 2024 121.54 93.14 121.54 9.25 6.53 9.25 4.81
Mar 2024 132.40 99.55 105.11 11.09 7.58 8.00 4.16
Feb 2024 133.41 95.01 108.90 0.00 0.00 0.00 4.31
Jan 2024 151.00 106.48 134.42 0.00 0.00 0.00 5.32
Share Prices Of 2023
Dec 2023 159.44 100.26 130.53 0.00 0.00 0.00 5.17
Nov 2023 118.00 88.90 102.75 0.00 0.00 0.00 4.11
Oct 2023 133.31 102.79 107.08 0.00 0.00 0.00 4.24
Sep 2023 122.04 95.81 107.84 0.00 0.00 0.00 4.27
Aug 2023 124.67 98.14 102.69 0.00 0.00 0.00 4.06
Jul 2023 128.36 90.96 118.76 0.00 0.00 0.00 4.70
Jun 2023 122.80 78.81 122.64 0.00 0.00 0.00 4.85
May 2023 79.62 68.53 78.81 0.00 0.00 0.00 3.12
Apr 2023 80.75 75.80 75.80 0.00 0.00 0.00 3.00
Mar 2023 103.63 70.15 80.75 0.00 0.00 0.00 3.20
Feb 2023 111.18 64.74 73.78 0.00 0.00 0.00 2.92
Jan 2023 126.34 99.05 111.18 0.00 0.00 0.00 4.40
Share Prices Of 2022
Dec 2022 175.25 105.45 113.95 0.00 0.00 0.00 4.56
Nov 2022 118.56 81.06 108.95 0.00 0.00 0.00 4.31
Oct 2022 119.77 79.39 89.95 0.00 0.00 0.00 3.56
Sep 2022 94.50 56.65 94.50 0.00 0.00 0.00 3.74
Aug 2022 64.13 48.67 64.08 0.00 0.00 0.00 2.54
Jul 2022 82.88 46.39 47.50 0.00 0.00 0.00 1.88
Jun 2022 84.80 67.72 76.61 0.00 0.00 0.00 3.03
May 2022 88.44 58.72 84.80 0.00 0.00 0.00 3.36
Apr 2022 86.87 71.05 75.80 0.00 0.00 0.00 3.00
Mar 2022 90.96 70.80 74.19 0.00 0.00 0.00 2.94
Feb 2022 94.96 76.61 89.85 0.00 0.00 0.00 3.56
Jan 2022 83.89 71.91 73.78 0.00 0.00 0.00 2.92
Share Prices Of 2021
Dec 2021 93.44 66.30 74.44 0.00 0.00 0.00 2.95
Nov 2021 76.71 58.17 63.72 0.00 0.00 0.00 2.52
Oct 2021 71.96 46.64 69.64 0.00 0.00 0.00 2.76
Sep 2021 74.29 44.47 44.47 0.00 0.00 0.00 1.76
Aug 2021 83.69 65.09 77.72 0.00 0.00 0.00 3.08
Jul 2021 100.01 72.47 83.89 0.00 0.00 0.00 3.32
Jun 2021 104.30 63.35 94.40 0.00 0.00 0.00 3.78
May 2021 70.04 41.74 70.04 0.00 0.00 0.00 2.77
Apr 2021 51.70 42.05 50.64 0.00 0.00 0.00 2.00
Mar 2021 50.43 43.61 43.66 0.00 0.00 0.00 1.73
Feb 2021 51.65 40.02 48.51 0.00 0.00 0.00 1.92
Jan 2021 58.22 38.51 42.85 0.00 0.00 0.00 1.70