Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 November 2025 00:00:00   
Adani Ports  1495.00  (-0.88%)
 
Asian Paints  2905.50  (0.64%)
 
Axis Bank  1265.25  (1.27%)
 
Bajaj Finance  1013.55  (-1.26%)
 
Bajaj Finserv  2050.45  (-1.40%)
 
Bharat Electro..  420.85  (-0.86%)
 
Bharti Airtel  2149.90  (1.78%)
 
Eternal Ltd  305.90  (-1.15%)
 
HCL Technologi..  1594.75  (-0.73%)
 
HDFC Bank  991.60  (-0.52%)
 
Hind. Unilever  2403.65  (-0.93%)
 
ICICI Bank  1371.90  (-0.51%)
 
Infosys  1485.65  (-1.46%)
 
ITC  405.75  (-0.33%)
 
Kotak Mah. Ban..  2091.85  (-0.49%)
 
Larsen & Toubr..  3998.95  (-0.72%)
 
M & M  3696.10  (-1.05%)
 
Maruti Suzuki  15928.85  (0.31%)
 
NTPC  328.55  (-0.39%)
 
Power Grid Cor..  274.20  (0.24%)
 
Reliance Indus..  1519.65  (0.12%)
 
SBI  972.55  (-0.07%)
 
Sun Pharma.Ind..  1759.70  (-0.23%)
 
Tata Motors PV..  371.25  (-0.39%)
 
Tata Steel  172.40  (-0.38%)
 
TCS  3085.65  (-0.54%)
 
Tech Mahindra  1421.10  (-2.23%)
 
Titan Company  3883.30  (0.37%)
 
Trent  4371.70  (-0.86%)
 
UltraTech Cem.  11706.35  (-0.63%)
 
««+1 ««-1
 
 
SecureKloud Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:512161NSE Symbol: SECURKLOUDP/E(TTM):15.13
ISIN Demat:INE650K01021Div & Yield %:0EPS(TTM):1.29
Book Value(Rs):-15.8818428Market Cap ( Cr.):65.22Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 24.30 18.60 20.59 46.23 32.05 37.59 68.79
Sep 2025 25.98 22.13 22.62 52.06 39.53 41.30 75.57
Aug 2025 29.55 22.26 23.77 66.93 39.23 43.40 79.42
Jul 2025 26.59 22.91 23.97 52.99 40.33 43.76 80.09
Jun 2025 28.00 23.31 25.65 55.16 40.66 46.83 85.70
May 2025 27.64 23.53 25.48 50.46 42.96 46.52 85.13
Apr 2025 31.79 17.50 28.20 59.19 31.10 51.49 94.22
Mar 2025 23.20 16.37 17.13 45.73 28.56 31.27 57.23
Feb 2025 32.80 21.48 21.48 120.98 74.76 74.76 71.77
Jan 2025 35.40 28.10 30.53 126.09 94.40 106.25 102.00
Share Prices Of 2024
Dec 2024 35.85 30.55 30.73 132.41 105.70 106.95 102.67
Nov 2024 40.95 33.64 35.63 153.66 113.14 124.00 119.04
Oct 2024 44.48 29.27 39.56 171.16 100.80 137.68 132.17
Sep 2024 37.09 32.40 32.64 131.75 111.93 113.60 109.05
Aug 2024 40.80 33.65 36.12 152.90 116.04 125.71 120.68
Jul 2024 43.69 35.93 37.82 156.05 118.70 131.62 126.36
Jun 2024 40.15 36.01 37.48 140.26 121.22 130.44 125.22
May 2024 47.05 38.51 39.75 172.70 130.77 138.34 132.81
Apr 2024 47.65 37.97 42.02 172.50 130.43 146.24 140.39
Mar 2024 62.00 36.21 36.64 230.54 124.54 127.52 122.42
Feb 2024 72.95 56.00 57.26 0.00 0.00 0.00 191.31
Jan 2024 64.99 47.00 58.16 0.00 0.00 0.00 194.32
Share Prices Of 2023
Dec 2023 51.00 38.27 48.32 0.00 0.00 0.00 161.44
Nov 2023 40.50 34.40 39.71 0.00 0.00 0.00 132.67
Oct 2023 41.56 34.90 36.77 0.00 0.00 0.00 122.85
Sep 2023 44.99 38.35 40.38 0.00 0.00 0.00 134.91
Aug 2023 48.00 40.10 40.70 0.00 0.00 0.00 135.98
Jul 2023 51.64 37.05 45.21 0.00 0.00 0.00 151.05
Jun 2023 42.85 34.00 39.30 0.00 0.00 0.00 131.30
May 2023 38.80 30.06 35.90 0.00 0.00 0.00 119.94
Apr 2023 36.80 30.20 31.36 0.00 0.00 0.00 104.78
Mar 2023 45.30 31.56 31.82 0.00 0.00 0.00 106.31
Feb 2023 54.50 35.15 41.65 0.00 0.00 0.00 139.16
Jan 2023 65.60 51.10 52.05 0.00 0.00 0.00 173.90
Share Prices Of 2022
Dec 2022 73.65 57.20 61.40 0.00 0.00 0.00 205.14
Nov 2022 65.50 58.00 60.70 0.00 0.00 0.00 202.80
Oct 2022 72.55 55.55 63.70 0.00 0.00 0.00 212.83
Sep 2022 77.95 54.05 57.35 0.00 0.00 0.00 191.61
Aug 2022 78.45 54.80 57.55 0.00 0.00 0.00 192.28
Jul 2022 81.50 70.35 73.70 0.00 0.00 0.00 246.24
Jun 2022 90.00 70.50 74.65 0.00 0.00 0.00 249.41
May 2022 94.35 64.00 85.40 0.00 0.00 0.00 285.33
Apr 2022 105.00 83.00 86.05 0.00 0.00 0.00 276.96
Mar 2022 110.90 78.60 82.75 0.00 0.00 0.00 266.34
Feb 2022 136.85 93.45 101.10 0.00 0.00 0.00 320.34
Jan 2022 148.00 118.00 119.30 0.00 0.00 0.00 378.01
Share Prices Of 2021
Dec 2021 178.00 131.40 142.00 0.00 0.00 0.00 449.94
Nov 2021 167.20 127.85 144.80 0.00 0.00 0.00 458.81
Oct 2021 245.25 149.00 159.60 0.00 0.00 0.00 505.70
Sep 2021 205.00 146.00 192.90 0.00 0.00 0.00 588.68
Aug 2021 163.90 85.35 163.90 0.00 0.00 0.00 500.18
Jul 2021 98.50 83.95 88.55 0.00 0.00 0.00 270.23
Jun 2021 101.30 80.15 95.75 0.00 0.00 0.00 292.21
May 2021 89.80 79.00 81.45 0.00 0.00 0.00 248.57
Apr 2021 101.15 77.25 88.20 0.00 0.00 0.00 269.17
Mar 2021 92.80 74.55 75.60 0.00 0.00 0.00 230.71
Feb 2021 122.85 80.50 86.35 0.00 0.00 0.00 263.52
Jan 2021 117.00 77.10 117.00 0.00 0.00 0.00 357.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)