Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 May 2025 00:00:00   
Adani Ports  1395.15  (1.68%)
 
Asian Paints  2314.60  (0.69%)
 
Axis Bank  1210.10  (1.87%)
 
Bajaj Finance  9240.10  (1.09%)
 
Bajaj Finserv  2036.75  (1.84%)
 
Bharti Airtel  1832.10  (0.02%)
 
Eternal Ltd  237.45  (3.60%)
 
HCL Technologi..  1648.25  (0.88%)
 
HDFC Bank  1933.55  (0.69%)
 
Hind. Unilever  2357.75  (1.15%)
 
ICICI Bank  1449.90  (0.55%)
 
IndusInd Bank  793.35  (1.05%)
 
Infosys  1564.50  (0.99%)
 
ITC  436.30  (2.39%)
 
Kotak Mah. Ban..  2100.85  (1.54%)
 
Larsen & Toubr..  3599.95  (1.39%)
 
M & M  3012.40  (0.16%)
 
Maruti Suzuki  12452.10  (0.05%)
 
Nestle India  2413.50  (2.14%)
 
NTPC  344.50  (0.86%)
 
Power Grid Cor..  298.05  (2.42%)
 
Reliance Indus..  1426.45  (1.21%)
 
St Bk of India  790.45  (0.65%)
 
Sun Pharma.Ind..  1683.25  (-2.14%)
 
Tata Motors  718.15  (0.06%)
 
Tata Steel  162.90  (1.02%)
 
TCS  3514.00  (1.01%)
 
Tech Mahindra  1580.65  (0.88%)
 
Titan Company  3578.75  (1.03%)
 
UltraTech Cem.  11740.65  (0.53%)
 
««+1 ««-1
 
 
ABans Enterprises LtdIndustry : Trading
BSE Code:512165NSE Symbol: Not ListedP/E(TTM):71.13
ISIN Demat:INE365O01028Div & Yield %:0EPS(TTM):0.46
Book Value(Rs):3.4150765Market Cap ( Cr.):228.22Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 31.78 25.37 27.04 117.89 83.27 97.22 188.60
Mar 2025 31.50 26.02 27.37 118.91 81.14 98.40 190.90
Feb 2025 36.00 25.00 29.94 133.51 83.22 107.64 208.83
Jan 2025 41.75 30.30 32.39 156.83 103.80 116.45 225.92
Share Prices Of 2024
Dec 2024 44.80 33.95 40.57 171.85 117.83 145.86 282.97
Nov 2024 41.00 30.81 40.16 151.89 109.46 144.39 280.11
Oct 2024 45.40 25.10 31.50 159.11 86.45 113.25 219.71
Sep 2024 175.00 132.80 166.10 136.69 89.21 119.44 231.71
Aug 2024 150.00 124.10 140.20 111.35 86.18 100.81 195.58
Jul 2024 151.70 125.80 134.45 123.67 86.87 96.68 187.55
Jun 2024 143.00 116.15 131.95 116.28 81.83 94.88 184.07
May 2024 130.00 111.40 119.40 97.26 77.83 85.86 166.56
Apr 2024 136.00 115.50 124.00 103.10 79.31 89.16 172.98
Mar 2024 149.00 112.00 115.90 114.11 78.30 83.34 161.68
Feb 2024 159.45 136.10 142.20 495.08 375.06 404.83 198.37
Jan 2024 172.00 142.00 146.05 512.15 390.64 415.79 203.74
Share Prices Of 2023
Dec 2023 171.90 143.90 158.95 522.35 405.16 452.51 221.73
Nov 2023 174.00 135.55 144.70 567.80 369.67 411.95 201.85
Oct 2023 199.00 126.20 148.20 657.18 346.51 421.91 206.74
Sep 2023 194.50 167.00 180.00 598.33 459.21 512.44 251.10
Aug 2023 200.00 167.50 171.95 613.89 452.92 489.52 239.87
Jul 2023 195.00 167.60 172.45 566.47 463.72 490.95 240.56
Jun 2023 228.00 170.00 190.50 760.11 469.74 542.33 265.74
May 2023 186.95 137.00 180.40 576.81 349.69 513.58 251.65
Apr 2023 184.95 161.00 166.05 566.18 417.03 472.73 231.64
Mar 2023 189.95 164.60 169.10 555.24 441.25 481.41 235.89
Feb 2023 191.70 175.00 183.45 293.20 246.33 272.24 255.91
Jan 2023 200.00 137.75 187.00 316.59 184.95 277.51 260.86
Share Prices Of 2022
Dec 2022 190.00 144.25 154.70 287.64 196.69 229.58 215.80
Nov 2022 186.00 112.30 170.30 307.34 158.14 252.73 237.56
Oct 2022 128.80 90.90 123.30 199.67 122.62 182.98 172.00
Sep 2022 126.90 74.00 94.40 201.84 86.18 140.09 131.69
Aug 2022 127.00 100.00 103.00 211.73 128.99 152.85 143.68
Jul 2022 107.85 76.65 107.80 160.13 104.04 159.98 150.38
Jun 2022 107.80 81.60 93.45 169.99 105.74 138.68 130.36
May 2022 107.35 84.10 101.70 167.01 112.80 150.92 141.87
Apr 2022 119.80 97.00 106.90 182.12 132.98 158.64 149.12
Mar 2022 119.00 88.70 102.00 184.59 116.76 151.37 142.29
Feb 2022 126.65 92.55 103.25 403.68 254.41 313.11 144.03
Jan 2022 137.00 102.00 124.50 464.45 296.39 377.55 173.67
Share Prices Of 2021
Dec 2021 111.00 97.30 103.50 357.72 277.93 313.87 144.38
Nov 2021 115.90 96.30 100.45 387.78 277.35 304.62 140.13
Oct 2021 109.30 91.00 101.95 344.54 255.60 309.17 142.22
Sep 2021 101.00 80.05 94.45 327.53 225.96 286.43 131.76
Aug 2021 135.30 72.10 84.15 503.53 201.85 255.19 117.39
Jul 2021 181.55 104.80 122.55 631.82 274.36 371.64 170.95
Jun 2021 141.80 106.30 127.25 483.56 276.57 385.89 177.51
May 2021 142.95 96.20 118.30 511.51 281.07 358.75 165.03
Apr 2021 123.10 96.65 102.55 411.96 269.28 310.99 143.05
Mar 2021 161.40 110.00 113.00 568.95 322.02 342.68 157.63
Feb 2021 163.80 107.00 133.45 237.63 120.32 173.98 186.16
Jan 2021 178.50 143.10 150.00 251.75 177.98 195.56 209.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)