Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Precision Camshafts LtdIndustry : Auto Ancillaries
BSE Code:539636NSE Symbol: PRECAMP/E(TTM):73.38
ISIN Demat:INE484I01029Div & Yield %:0.6EPS(TTM):2.29
Book Value(Rs):90.6941056Market Cap ( Cr.):1596.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 193.90 171.30 175.10 133.28 114.83 119.06 1,663.20
Oct 2025 208.00 184.30 186.85 144.91 122.23 127.04 1,774.81
Sep 2025 263.30 169.00 193.70 184.96 112.61 131.70 1,839.88
Aug 2025 190.00 165.00 170.95 132.32 109.44 116.23 1,623.78
Jul 2025 219.95 178.00 180.45 151.20 119.38 122.69 1,714.02
Jun 2025 230.60 190.45 204.20 158.89 118.42 138.84 1,939.61
May 2025 201.00 148.00 192.00 143.97 96.27 130.55 1,823.73
Apr 2025 183.80 140.50 154.95 131.14 84.31 105.35 1,471.81
Mar 2025 189.60 150.80 172.75 132.33 99.69 117.46 1,640.88
Feb 2025 324.90 164.65 166.00 41.25 19.71 20.03 1,576.76
Jan 2025 380.00 260.05 295.05 49.92 30.07 35.61 2,802.56
Share Prices Of 2024
Dec 2024 382.15 318.05 358.00 49.91 35.53 43.20 3,400.49
Nov 2024 341.50 290.45 332.35 42.47 34.15 40.11 3,156.85
Oct 2024 332.00 210.00 311.25 43.20 25.08 37.56 2,956.43
Sep 2024 283.30 224.00 234.65 36.84 25.81 28.32 2,228.84
Aug 2024 273.35 176.30 244.20 34.05 20.68 29.47 2,319.55
Jul 2024 201.90 175.00 196.15 25.08 20.68 23.67 1,863.15
Jun 2024 208.35 173.15 189.75 25.79 20.11 22.90 1,802.36
May 2024 225.30 178.85 180.85 28.24 21.34 21.82 1,717.82
Apr 2024 228.15 196.95 210.95 28.23 22.97 25.46 2,003.73
Mar 2024 229.00 178.30 198.00 28.37 20.41 23.89 1,880.72
Feb 2024 249.00 208.05 222.30 41.42 30.83 34.98 2,111.54
Jan 2024 282.00 224.40 234.80 45.78 34.05 36.95 2,230.27
Share Prices Of 2023
Dec 2023 273.10 229.00 249.50 43.80 34.65 39.26 2,369.90
Nov 2023 262.50 228.75 235.20 42.04 35.79 37.01 2,234.07
Oct 2023 292.05 231.65 255.95 47.70 34.96 40.28 2,431.16
Sep 2023 319.00 256.10 277.85 52.43 39.55 43.72 2,639.18
Aug 2023 273.80 226.20 259.65 44.76 34.48 40.86 2,466.31
Jul 2023 264.90 172.20 236.00 44.06 26.43 37.14 2,241.67
Jun 2023 201.95 152.75 187.75 32.90 23.36 29.55 1,783.36
May 2023 182.20 134.00 152.90 29.69 20.76 24.06 1,452.33
Apr 2023 149.00 95.85 138.68 25.28 14.45 21.82 1,317.26
Mar 2023 106.00 88.41 95.28 18.44 13.77 14.99 905.03
Feb 2023 107.75 92.25 93.35 20.40 16.73 17.13 886.69
Jan 2023 124.20 97.70 103.40 23.47 17.51 18.98 982.15
Share Prices Of 2022
Dec 2022 111.50 89.25 99.20 20.83 15.26 18.20 942.26
Nov 2022 112.15 100.50 109.60 21.55 18.23 20.11 1,041.04
Oct 2022 118.80 103.60 104.25 22.11 18.89 19.13 990.23
Sep 2022 133.80 108.00 111.55 24.96 18.92 20.47 1,059.57
Aug 2022 137.40 117.05 123.25 25.70 20.75 22.62 1,170.70
Jul 2022 145.25 97.80 131.05 27.15 17.51 24.05 1,244.79
Jun 2022 110.85 85.45 99.50 20.68 15.49 18.26 945.11
May 2022 130.00 95.25 104.05 24.92 16.62 19.09 988.33
Apr 2022 154.60 128.75 131.45 29.67 23.29 24.12 1,248.59
Mar 2022 148.95 125.20 133.00 29.13 22.23 24.41 1,263.31
Feb 2022 189.50 125.00 138.25 41.55 25.19 28.16 1,313.18
Jan 2022 185.35 140.40 165.50 40.01 27.84 33.71 1,572.02
Share Prices Of 2021
Dec 2021 164.90 124.25 145.25 35.58 23.31 29.59 1,379.67
Nov 2021 149.70 96.45 131.85 33.94 19.26 26.86 1,252.39
Oct 2021 115.75 93.00 96.75 25.67 18.39 19.71 918.99
Sep 2021 103.20 80.40 94.95 22.04 16.20 19.34 901.89
Aug 2021 111.90 77.65 87.50 23.71 15.34 17.82 831.13
Jul 2021 111.80 74.00 109.05 23.35 14.70 22.21 1,035.82
Jun 2021 83.15 50.90 75.55 18.42 10.05 15.39 717.62
May 2021 64.90 42.40 52.65 14.40 8.51 10.72 500.10
Apr 2021 49.00 39.25 43.40 10.35 7.79 8.84 412.24
Mar 2021 45.60 38.05 39.80 9.47 7.34 8.11 378.04
Feb 2021 51.50 40.10 41.20 8.95 6.40 6.70 391.34
Jan 2021 49.00 41.50 42.45 8.22 6.68 6.90 403.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)