Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Hi-Tech Pipes LtdIndustry : Steel - Medium / Small
BSE Code:543411NSE Symbol: HITECHP/E(TTM):35.73
ISIN Demat:INE106T01025Div & Yield %:0.02EPS(TTM):2.63
Book Value(Rs):58.2566412Market Cap ( Cr.):1908.81Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 109.20 82.55 90.20 68.39 42.81 54.06 1,832.03
Mar 2025 117.50 96.05 102.80 72.45 56.10 61.61 2,087.95
Feb 2025 134.50 97.10 103.90 82.04 56.42 62.27 2,110.29
Jan 2025 163.85 117.05 129.15 102.16 67.28 77.40 2,623.14
Share Prices Of 2024
Dec 2024 177.20 151.70 159.60 109.44 90.41 95.65 3,241.60
Nov 2024 195.00 160.00 164.45 123.62 94.91 98.56 3,340.11
Oct 2024 208.90 166.45 181.85 129.73 96.71 108.99 3,693.51
Sep 2024 210.75 183.60 193.40 113.87 93.70 100.50 3,405.99
Aug 2024 197.00 139.00 193.55 106.45 71.21 100.58 3,408.63
Jul 2024 158.90 127.50 154.00 87.10 65.41 80.03 2,712.11
Jun 2024 141.05 102.45 129.55 66.88 43.75 60.53 2,051.50
May 2024 136.00 116.40 122.20 65.20 50.71 57.10 1,935.11
Apr 2024 146.75 126.50 133.05 68.65 54.25 62.17 2,106.93
Mar 2024 157.05 106.70 139.60 75.34 45.69 61.74 2,092.41
Feb 2024 170.25 134.55 149.90 78.61 55.01 66.61 2,246.79
Jan 2024 155.50 111.30 144.70 70.79 42.13 61.60 2,077.69
Share Prices Of 2023
Dec 2023 118.10 97.60 115.25 49.30 39.21 46.82 1,579.34
Nov 2023 118.35 98.95 106.75 49.31 38.71 43.37 1,462.86
Oct 2023 109.79 79.06 104.40 45.87 28.90 41.48 1,399.07
Sep 2023 90.57 74.47 82.20 36.65 28.33 31.88 1,075.27
Aug 2023 84.50 74.00 77.34 34.09 27.82 29.99 1,011.69
Jul 2023 85.40 72.20 82.29 34.32 26.25 31.91 1,076.44
Jun 2023 82.00 71.45 72.03 32.62 27.49 27.93 942.23
May 2023 83.50 69.95 75.44 34.76 26.13 29.26 986.84
Apr 2023 83.30 72.87 76.96 33.64 27.50 29.85 1,006.72
Mar 2023 97.84 69.80 80.35 41.13 25.75 30.45 1,026.96
Feb 2023 94.89 76.86 77.74 41.64 32.51 33.26 993.60
Jan 2023 99.50 82.60 94.25 41.73 32.71 38.72 1,156.49
Share Prices Of 2022
Dec 2022 91.20 66.07 81.96 39.87 25.35 33.67 1,005.74
Nov 2022 83.22 58.50 81.91 34.74 23.41 33.65 1,005.06
Oct 2022 68.50 58.50 65.33 31.72 23.62 26.84 801.61
Sep 2022 64.40 57.15 58.79 27.57 22.83 24.15 721.36
Aug 2022 62.00 50.16 59.32 26.92 20.42 24.37 727.92
Jul 2022 55.90 44.80 53.57 23.24 18.02 22.01 657.36
Jun 2022 52.94 32.30 47.09 22.49 10.51 19.34 577.78
May 2022 64.50 48.00 50.03 27.63 18.24 20.55 613.92
Apr 2022 66.80 48.60 61.42 29.85 18.42 25.23 753.63
Mar 2022 56.28 50.01 50.26 23.48 20.07 20.65 616.75
Feb 2022 60.51 47.00 55.31 50.10 33.87 45.13 678.71
Jan 2022 64.30 52.70 56.41 53.91 41.94 46.02 692.15
Share Prices Of 2021
Dec 2021 62.70 44.11 53.82 51.89 30.87 43.70 657.20
Nov 2021 64.44 53.24 55.98 53.35 41.88 45.45 683.58
Oct 2021 65.00 56.50 60.99 54.86 44.04 49.42 743.23
Sep 2021 67.30 53.55 58.43 55.63 40.96 47.34 712.03
Aug 2021 72.00 48.25 55.98 60.06 37.44 44.98 676.52
Jul 2021 76.00 41.00 69.78 62.30 31.02 54.49 819.58
Jun 2021 43.93 39.30 41.55 34.20 29.43 31.76 477.66
May 2021 44.59 33.49 40.52 35.73 23.12 30.97 465.76
Apr 2021 41.13 34.41 37.05 31.16 23.95 27.82 418.46
Mar 2021 39.98 32.81 39.72 29.99 22.71 29.59 445.05
Feb 2021 33.91 24.32 32.72 27.46 18.32 25.78 357.50
Jan 2021 27.70 19.49 25.03 22.74 15.03 19.71 273.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)