Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
VTM LtdIndustry : Textiles - Processing
BSE Code:532893NSE Symbol: VTMLTDP/E(TTM):18.15
ISIN Demat:INE222F01029Div & Yield %:0.59EPS(TTM):3.71
Book Value(Rs):30.6548241Market Cap ( Cr.):677.13Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 96.31 64.03 77.72 23.02 14.40 17.95 781.62
Oct 2025 73.39 55.50 69.57 17.81 12.43 16.07 699.66
Sep 2025 77.68 57.00 66.24 20.56 11.65 15.30 666.17
Aug 2025 101.20 62.30 72.20 23.38 13.03 16.68 726.11
Jul 2025 122.65 93.01 103.23 30.54 19.63 23.84 1,038.17
Jun 2025 96.95 85.40 96.95 21.74 18.97 22.39 975.02
May 2025 103.98 80.84 96.02 25.43 17.94 22.18 965.66
Apr 2025 91.42 76.58 86.08 21.12 17.69 19.88 865.70
Mar 2025 86.40 66.20 83.70 20.60 15.29 19.33 841.76
Feb 2025 232.35 180.00 183.25 72.98 50.16 52.24 737.17
Jan 2025 180.90 157.80 175.40 53.31 43.24 50.01 705.59
Share Prices Of 2024
Dec 2024 178.00 120.15 173.45 52.08 32.18 49.45 697.75
Nov 2024 53.40 26.71 51.36 39.58 18.84 36.60 516.48
Oct 2024 30.87 26.54 27.36 22.69 18.44 19.50 275.12
Sep 2024 31.20 28.64 29.14 23.11 19.80 20.77 293.02
Aug 2024 30.39 27.24 29.79 22.89 19.08 21.23 299.57
Jul 2024 29.12 26.80 28.49 21.42 18.63 20.30 286.50
Jun 2024 71.95 63.11 69.50 21.51 16.80 19.81 279.58
May 2024 28.50 26.24 27.43 20.98 17.62 19.55 275.84
Apr 2024 29.48 26.23 27.29 21.65 18.27 19.45 274.43
Mar 2024 30.80 26.00 28.62 23.23 18.03 20.40 287.87
Feb 2024 31.60 25.60 28.58 52.08 39.59 44.97 287.39
Jan 2024 28.00 24.54 26.58 46.63 37.27 41.83 267.27
Share Prices Of 2023
Dec 2023 66.70 55.71 63.10 43.41 31.97 39.72 253.84
Nov 2023 63.40 58.31 62.75 40.98 34.61 39.50 252.43
Oct 2023 25.16 21.65 24.13 41.07 32.29 37.97 242.65
Sep 2023 26.24 22.12 24.21 42.70 34.09 38.11 243.50
Aug 2023 24.60 21.60 22.20 41.16 33.09 34.95 223.30
Jul 2023 24.68 20.10 22.83 40.46 29.68 35.93 229.62
Jun 2023 55.20 50.00 54.20 35.39 29.73 34.12 218.03
May 2023 54.78 47.25 52.50 35.99 29.19 33.05 211.19
Apr 2023 51.55 45.60 50.00 33.47 26.38 31.48 201.14
Mar 2023 20.16 17.64 18.21 32.57 26.03 28.66 183.16
Feb 2023 49.50 47.05 48.30 16.75 15.32 16.18 194.30
Jan 2023 50.10 46.60 48.70 17.50 15.14 16.31 195.91
Share Prices Of 2022
Dec 2022 52.65 46.80 49.20 19.01 15.30 16.48 197.92
Nov 2022 52.70 47.60 51.45 18.05 15.54 17.23 206.97
Oct 2022 55.75 45.30 50.40 19.91 13.16 16.88 202.75
Sep 2022 64.00 50.40 50.70 23.61 16.81 16.98 203.95
Aug 2022 55.95 44.50 54.40 19.22 14.17 18.22 218.84
Jul 2022 49.70 42.70 46.05 17.15 13.68 15.42 185.25
Jun 2022 51.95 42.30 43.30 17.90 13.84 14.50 174.19
May 2022 61.40 48.00 50.95 21.92 14.96 17.07 204.96
Apr 2022 65.00 41.10 60.30 23.47 12.31 20.20 242.57
Mar 2022 51.50 40.10 42.70 18.09 12.10 14.30 171.77
Feb 2022 55.85 39.60 47.30 28.46 17.20 23.35 190.28
Jan 2022 60.30 41.00 50.00 31.93 18.97 24.68 201.14
Share Prices Of 2021
Dec 2021 42.95 33.10 41.00 22.91 14.64 20.24 164.93
Nov 2021 44.95 39.75 40.60 22.67 19.23 20.04 163.32
Oct 2021 46.35 37.60 41.10 23.15 15.24 20.29 165.34
Sep 2021 44.00 39.00 40.75 22.48 18.51 20.11 163.93
Aug 2021 45.50 30.00 39.25 23.22 12.67 19.37 157.89
Jul 2021 42.95 25.10 41.25 22.07 9.98 20.36 165.94
Jun 2021 31.85 27.00 27.80 16.50 13.18 13.72 111.83
May 2021 31.00 23.75 30.40 15.60 11.41 15.01 122.29
Apr 2021 25.90 22.10 24.80 13.54 10.48 12.24 99.76
Mar 2021 24.90 22.00 23.00 12.72 10.14 11.35 92.52
Feb 2021 25.60 22.75 23.45 10.82 8.87 9.39 94.33
Jan 2021 26.95 23.40 23.95 11.20 9.06 9.59 96.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)