Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 December 2025 00:00:00   
Adani Ports  1454.25  (-2.22%)
 
Asian Paints  2775.15  (1.05%)
 
Axis Bank  1232.05  (0.33%)
 
Bajaj Finance  997.60  (-0.22%)
 
Bajaj Finserv  2011.70  (-0.36%)
 
Bharat Electro..  393.40  (-1.26%)
 
Bharti Airtel  2081.65  (-1.14%)
 
Eternal  282.95  (0.48%)
 
HCL Technologi..  1630.20  (-1.86%)
 
HDFC Bank  991.55  (-0.09%)
 
Hind. Unilever  2292.10  (0.29%)
 
ICICI Bank  1343.20  (-0.54%)
 
Infosys  1645.50  (-0.61%)
 
Interglobe Avi..  5085.60  (0.27%)
 
ITC  402.40  (-0.47%)
 
Kotak Mah. Ban..  2158.70  (-0.23%)
 
Larsen & Toubr..  4038.15  (-0.17%)
 
M & M  3591.70  (-0.81%)
 
Maruti Suzuki  16560.15  (-0.18%)
 
NTPC  325.50  (0.45%)
 
Power Grid Cor..  260.60  (-1.85%)
 
Reliance Indus..  1545.30  (-0.88%)
 
SBI  964.85  (-0.16%)
 
Sun Pharma.Ind..  1717.50  (-0.10%)
 
Tata Steel  172.25  (1.83%)
 
TCS  3253.65  (-0.80%)
 
Tech Mahindra  1612.10  (-0.07%)
 
Titan Company  3981.85  (-0.25%)
 
Trent  4225.70  (-1.36%)
 
UltraTech Cem.  11797.90  (0.03%)
 
««+1 ««-1
 
 
20 Microns LtdIndustry : Mining / Minerals / Metals
BSE Code:533022NSE Symbol: 20MICRONSP/E(TTM):14.14
ISIN Demat:INE144J01027Div & Yield %:0.57EPS(TTM):15.57
Book Value(Rs):114.9645411Market Cap ( Cr.):776.66Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 221.45 184.15 192.00 13.85 11.03 11.71 677.50
Oct 2025 222.90 205.15 206.75 14.40 12.41 12.61 729.55
Sep 2025 238.35 204.50 207.80 14.92 12.27 12.67 733.25
Aug 2025 246.15 225.30 231.15 15.12 12.83 14.09 815.65
Jul 2025 284.10 220.00 234.40 17.72 13.36 14.29 827.12
Jun 2025 247.50 216.00 231.15 15.73 13.09 14.09 815.65
May 2025 248.00 201.75 225.80 15.91 11.55 13.77 796.77
Apr 2025 235.25 160.05 210.75 14.63 8.20 12.85 743.66
Mar 2025 217.70 165.30 191.50 14.07 9.69 11.68 675.74
Feb 2025 207.70 158.00 172.65 14.49 9.91 11.79 609.22
Jan 2025 264.00 178.05 203.65 19.14 11.60 13.90 718.61
Share Prices Of 2024
Dec 2024 269.00 223.80 234.70 18.45 14.92 16.03 828.17
Nov 2024 263.00 218.95 232.40 17.96 14.37 15.87 820.06
Oct 2024 325.00 252.65 268.35 22.88 16.21 18.32 946.91
Sep 2024 340.30 285.80 301.05 24.17 18.36 20.56 1,062.30
Aug 2024 346.70 256.10 316.25 24.49 15.54 21.59 1,115.94
Jul 2024 294.70 201.90 272.10 21.44 12.82 18.58 960.15
Jun 2024 234.10 152.20 220.80 16.78 9.98 15.08 779.13
May 2024 196.45 158.00 173.90 13.99 10.47 11.87 613.63
Apr 2024 176.55 135.90 172.10 12.35 8.78 11.75 607.28
Mar 2024 174.05 131.25 143.70 13.14 8.59 9.81 507.07
Feb 2024 173.00 143.00 149.25 17.82 13.35 14.54 526.65
Jan 2024 183.05 162.60 168.85 18.52 15.14 16.45 595.81
Share Prices Of 2023
Dec 2023 200.00 159.95 176.55 20.59 14.54 17.20 622.98
Nov 2023 190.10 144.05 183.45 19.80 14.04 17.88 647.33
Oct 2023 161.70 130.50 141.25 16.07 12.71 13.76 498.42
Sep 2023 139.50 112.90 133.40 14.87 10.16 13.00 470.72
Aug 2023 118.75 105.40 116.00 11.93 10.01 11.30 409.32
Jul 2023 121.80 90.00 116.47 11.92 8.47 11.35 410.98
Jun 2023 104.00 89.90 93.87 10.47 8.66 9.15 331.23
May 2023 100.70 81.75 92.26 10.61 7.92 8.99 325.55
Apr 2023 85.88 73.20 83.81 8.50 6.67 8.17 295.74
Mar 2023 77.15 62.80 74.23 7.81 5.96 7.23 261.93
Feb 2023 82.45 66.15 67.25 9.82 7.43 7.67 237.30
Jan 2023 95.40 76.90 80.70 11.11 8.59 9.21 284.76
Share Prices Of 2022
Dec 2022 101.70 79.00 91.10 11.93 8.19 10.40 321.46
Nov 2022 99.50 87.85 93.30 11.52 9.62 10.65 329.22
Oct 2022 101.90 87.35 88.35 11.83 9.86 10.08 311.76
Sep 2022 115.50 93.70 97.65 13.94 10.35 11.14 344.57
Aug 2022 118.90 88.00 109.90 14.03 8.56 12.54 387.80
Jul 2022 97.50 66.25 90.15 11.55 7.36 10.29 318.11
Jun 2022 81.80 60.00 68.75 9.54 6.62 7.85 242.59
May 2022 94.15 74.40 80.25 11.02 8.19 9.16 283.17
Apr 2022 94.50 73.30 80.95 11.37 7.53 9.24 285.64
Mar 2022 80.40 68.50 74.00 9.36 7.64 8.45 261.12
Feb 2022 94.25 67.35 71.25 15.14 9.88 11.06 251.42
Jan 2022 108.25 58.30 91.50 19.09 8.73 14.20 322.87
Share Prices Of 2021
Dec 2021 74.50 54.50 63.40 13.80 8.09 9.84 223.72
Nov 2021 68.50 55.90 58.15 11.03 8.40 9.02 205.19
Oct 2021 65.70 55.50 58.50 10.59 8.39 9.08 206.43
Sep 2021 68.40 52.10 61.35 12.05 7.90 9.52 216.48
Aug 2021 70.05 48.60 53.95 11.26 7.37 8.37 190.37
Jul 2021 69.40 58.45 67.25 11.04 9.01 10.44 237.30
Jun 2021 69.85 58.45 60.30 12.08 8.37 9.36 212.78
May 2021 74.80 37.25 64.20 12.41 5.45 9.96 226.54
Apr 2021 41.50 29.25 38.35 6.79 3.66 5.95 135.32
Mar 2021 39.40 33.10 35.20 6.26 4.83 5.46 124.21
Feb 2021 43.70 35.90 36.55 7.00 4.72 5.15 128.97
Jan 2021 42.20 36.15 36.65 6.29 5.00 5.17 129.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)